Цена Foundry (FDRY) Текущая стоимость

Foundry logo
FDRYFoundry
RUB 0,033324+ 5.41%
Рыночная капитализация
RUB 33,32M
5.41%
Объём (сутки)
RUB 3 939 177
9.54%
В обращении
999 986 080 FDRY
Дата эмиссии
-

Data provided by Coingecko API

FDRY Статистика цены

Foundry Цена сегодня

Foundry Цена
RUB 0,03332375

Изменение цены

RUB 0,00171015
5.41%
24ч. мин. / 24ч. макс.
RUB 0,02650177 / RUB 0,03473268

Объем

RUB 3 939 177
9.54%
Объем / Рыночная капитализация
0,11821093
Доминирование
0,000010497413%
Рейтинг
#5374

Foundry Предложение

В обращении
999 986 082,403 FDRY
Общее предложение
999 986 082,403 FDRY
Максимальное предложение
1 000 000 000 FDRY

Foundry Рыночная капитализация

Рыночная капитализация
RUB 33 323 288
5.41%

Разбавленная рыночная капитализация

RUB 33 323 288
7.76%

Foundry Цена вчера

Вчерашняя мин. / макс цена
RUB 0,029444146 / RUB 0,032403788
Вчерашняя цена открытия / закрытия
RUB 0,032403788 / RUB 0,029444146
Вчерашнее изменение цены
7.76%
Вчерашний объем
RUB 3 467 062,7

Foundry История цены

Мин. / макс цена за 7 дней
RUB 0,00032668476 / RUB 0,0006534923
Мин. / максцена за 30 дней
RUB 0,026537748 / RUB 0,033106887
Мин. / макс цена за 90 дней
RUB 0,026323533 / RUB 0,040948485
Мин. / макс цена за 52 недели
RUB 0,026323533 / RUB 0,05253789
Исторический макс.авг. 29, 2025 (5 дней назад)
RUB 0,05369
37.93%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 0,02632353
26.60%

Data provided by Coingecko API

Конвертер FDRY RUB

Foundry
FoundryFDRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FDRY Safely with 3Commas

Use a proven backtested strategy for FDRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Foundry в реальном времени (FDRY к RUB)

    FDRYRUB от TradingView

    Foundry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Foundry (RUB)

    Дата
    03.09.2025
    RUB 0,032618
    RUB 0
    RUB 0,033107
    RUB 0,026538
    02.09.2025
    RUB 0,030758
    RUB 0,032618
    RUB 0,035761
    RUB 0,029894
    01.09.2025
    RUB 0,032942
    RUB 0,030758
    RUB 0,040806
    RUB 0,026324
    31.08.2025
    RUB 0,040744
    RUB 0,032942
    RUB 0,040948
    RUB 0,03735
    30.08.2025
    RUB 0,039469
    RUB 0,040744
    RUB 0,039834
    RUB 0,033414
    29.08.2025
    RUB 0,051812
    RUB 0,039469
    RUB 0,052538
    RUB 0,037212
    28.08.2025
    RUB 0,04569
    RUB 0,051812
    RUB 0,048768
    RUB 0,04569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 55 minutes undefined 35 seconds

    Explore Our Other Products for FDRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 955
    0.06%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,19B
    2
    RUB 4 392,23
    1.23%
    КапитализацияRUB 531,96B
    ОбъёмRUB 30,81B
    3
    RUB 2,85
    0.53%
    КапитализацияRUB 169,79B
    ОбъёмRUB 4,17B
    5
    RUB 847,58
    0.58%
    КапитализацияRUB 118,09B
    ОбъёмRUB 907,14M
    6
    RUB 207,28
    1.43%
    КапитализацияRUB 112,31B
    ОбъёмRUB 6,07B
    9
    RUB 0,216726
    0.72%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5373
    RUB 0,02753437
    3.19%
    КапитализацияRUB 33,4M
    ОбъёмRUB 11,07M
    5372
    RUB 0,00004835
    5.68%
    КапитализацияRUB 33,4M
    ОбъёмRUB 853 487
    5371
    RUB 1,67
    10.54%
    КапитализацияRUB 33,33M
    ОбъёмRUB 363 851
    5375
    RUB 0,03264279
    9.66%
    КапитализацияRUB 33,26M
    ОбъёмRUB 2,17M
    5376
    RUB 0,073058
    1.83%
    КапитализацияRUB 33,22M
    ОбъёмRUB 57 211

    Data provided by Coingecko API