Цена Genius (GENI) Текущая стоимость

Genius logo
GENIGenius
RUB 0,000077 -20.62%
Рыночная капитализация
RUB 23,61M
20.55%
Объём (сутки)
RUB 256 710
0.15%
В обращении
307 420 070 000 GENI
Дата эмиссии
-

Data provided by Coingecko API

GENI Статистика цены

Genius Цена сегодня

Genius Цена
RUB 0,0000768

Изменение цены

RUB -0,000019943561
20.62%
24ч. мин. / 24ч. макс.
RUB 0,00007734 / RUB 0,00012572

Объем

RUB 256 710
0.15%
Объем / Рыночная капитализация
0,010873177
Доминирование
0,0000073750739%
Рейтинг
#5817

Genius Предложение

В обращении
307 420 070 587,491 GENI
Общее предложение
650 035 543 141,161 GENI
Максимальное предложение
0 GENI

Genius Рыночная капитализация

Рыночная капитализация
RUB 23 609 475
20.55%

Разбавленная рыночная капитализация

RUB 49 921 912
38.69%

Genius Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0001251708 / RUB 0,00012535433
Вчерашняя цена открытия / закрытия
RUB 0,00012535433 / RUB 0,0001251708
Вчерашнее изменение цены
38.69%
Вчерашний объем
RUB 288 361,25

Genius История цены

Мин. / макс цена за 7 дней
RUB 0,0000010592898 / RUB 0,0000016511053
Мин. / максцена за 30 дней
RUB 0,000084627524 / RUB 0,00012535433
Мин. / макс цена за 90 дней
RUB 0,000084627524 / RUB 0,00013266808
Мин. / макс цена за 52 недели
RUB 0,000084627524 / RUB 0,00013266808
Исторический макс.янв. 3, 2023 (2 лет назад)
RUB 0,01006627
99.24%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
RUB 0,00002259
239.96%

Data provided by Coingecko API

Конвертер GENI RUB

Genius
GeniusGENI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENI Safely with 3Commas

Use a proven backtested strategy for GENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Genius в реальном времени (GENI к RUB)

    GENIRUB от TradingView

    Genius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Genius (RUB)

    Дата
    30.08.2025
    RUB 0,000085
    RUB 0
    RUB 0,000125
    RUB 0,000085
    29.08.2025
    RUB 0,000104
    RUB 0,000085
    RUB 0,000126
    RUB 0,000089
    28.08.2025
    RUB 0,000105
    RUB 0,000104
    RUB 0,000133
    RUB 0,000097
    27.08.2025
    RUB 0,000097
    RUB 0,000105
    RUB 0,000112
    RUB 0,000093
    26.08.2025
    RUB 0,000116
    RUB 0,000097
    RUB 0,000117
    RUB 0,000111
    25.08.2025
    RUB 0,000121
    RUB 0,000116
    RUB 0,000121
    RUB 0,000097
    24.08.2025
    RUB 0,00012
    RUB 0,000121
    RUB 0,000121
    RUB 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 48 minutes undefined 59 seconds

    Explore Our Other Products for GENI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 702
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,46B
    2
    RUB 4 456,57
    2.34%
    КапитализацияRUB 538,24B
    ОбъёмRUB 20,8B
    3
    RUB 2,84
    1.00%
    КапитализацияRUB 169,11B
    ОбъёмRUB 3,44B
    5
    RUB 859,79
    0.26%
    КапитализацияRUB 119,67B
    ОбъёмRUB 704,16M
    6
    RUB 204,17
    0.28%
    КапитализацияRUB 110,42B
    ОбъёмRUB 5,65B
    9
    RUB 0,21858
    0.88%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    5813
    RUB 0,02362703
    16.92%
    КапитализацияRUB 23,74M
    ОбъёмRUB 562 976
    5814
    RUB 0,02368124
    17.02%
    КапитализацияRUB 23,71M
    ОбъёмRUB 2,58M
    5815
    RUB 0,294489
    0.65%
    КапитализацияRUB 23,71M
    ОбъёмRUB 282
    5818
    RUB 0,581855
    3.58%
    КапитализацияRUB 23,6M
    ОбъёмRUB 30 555
    5819
    RUB 0,00136086
    3.02%
    КапитализацияRUB 23,6M
    ОбъёмRUB 52 252

    Data provided by Coingecko API