Цена Gitcoin (GTC) Текущая стоимость

Gitcoin logo
GTCGitcoin
BRL 1,79+ 3.48%
Рыночная капитализация
BRL 172,69M
3.23%
Объём (сутки)
BRL 16 425 402
2.75%
В обращении
96 384 728 GTC
Дата эмиссии
-

Data provided by Coingecko API

GTC Статистика цены

Gitcoin Цена сегодня

Gitcoin Цена
BRL 1,79

Изменение цены

BRL 0,060297
3.48%
24ч. мин. / 24ч. макс.
BRL 1,72 / BRL 1,8

Объем

BRL 16 425 402
2.75%
Объем / Рыночная капитализация
0,095117324
Доминирование
0,00081382233%
Рейтинг
#1040

Gitcoin Предложение

В обращении
96 384 727,705 GTC
Общее предложение
100 000 000 GTC
Максимальное предложение
100 000 000 GTC

Gitcoin Рыночная капитализация

Рыночная капитализация
BRL 172 685 700
3.23%

Разбавленная рыночная капитализация

BRL 179 162 930
3.39%

Gitcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 1,7326666 / BRL 1,7329384
Вчерашняя цена открытия / закрытия
BRL 1,7329384 / BRL 1,7326666
Вчерашнее изменение цены
3.30%
Вчерашний объем
BRL 18 226 277

Gitcoin История цены

Мин. / макс цена за 7 дней
BRL 0,31749545 / BRL 0,35588625
Мин. / максцена за 30 дней
BRL 1,7291675 / BRL 1,8187044
Мин. / макс цена за 90 дней
BRL 1,7238098 / BRL 1,8575456
Мин. / макс цена за 52 недели
BRL 1,7206656 / BRL 1,9264479
Исторический макс.нояб. 27, 2021 (3 лет назад)
BRL 125,51
98.57%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,079
66.02%

Data provided by Coingecko API

Конвертер GTC BRL

Gitcoin
GitcoinGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gitcoin в реальном времени (GTC к BRL)

    GTCBRL от TradingView

    Gitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gitcoin (BRL)

    Дата
    01.09.2025
    BRL 1,765411
    BRL 0
    BRL 1,818704
    BRL 1,729168
    31.08.2025
    BRL 1,797785
    BRL 1,765411
    BRL 1,837827
    BRL 1,789519
    30.08.2025
    BRL 1,762715
    BRL 1,797785
    BRL 1,789267
    BRL 1,749302
    29.08.2025
    BRL 1,918549
    BRL 1,762715
    BRL 1,918549
    BRL 1,72381
    28.08.2025
    BRL 1,786332
    BRL 1,918549
    BRL 1,926448
    BRL 1,776143
    27.08.2025
    BRL 1,787573
    BRL 1,786332
    BRL 1,818643
    BRL 1,7716
    26.08.2025
    BRL 1,720666
    BRL 1,787573
    BRL 1,805864
    BRL 1,720666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 35 seconds

    Explore Our Other Products for GTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 326
    3.02%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,58B
    2
    BRL 4 312,3
    0.96%
    КапитализацияBRL 520,25B
    ОбъёмBRL 34,17B
    3
    BRL 2,84
    3.85%
    КапитализацияBRL 168,72B
    ОбъёмBRL 7,85B
    5
    BRL 852,27
    1.16%
    КапитализацияBRL 118,59B
    ОбъёмBRL 1,4B
    6
    BRL 207,14
    5.63%
    КапитализацияBRL 112,04B
    ОбъёмBRL 8,6B
    9
    BRL 0,21
    3.04%
    КапитализацияBRL 32,21B
    ОбъёмBRL 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1035
    BRL 0,38
    11.91%
    КапитализацияBRL 173,49M
    ОбъёмBRL 235 794
    1036
    BRL 1,71
    6.44%
    КапитализацияBRL 173,02M
    ОбъёмBRL 528 783
    1039
    КапитализацияBRL 172,85M
    ОбъёмBRL 9,04M
    1042
    BRL 0,35
    5.01%
    КапитализацияBRL 172,53M
    ОбъёмBRL 13,5M
    1041
    BRL 1 719,62
    0.55%
    КапитализацияBRL 171,96M
    ОбъёмBRL 12 066

    Data provided by Coingecko API