Цена Gitcoin (GTC) Текущая стоимость

Gitcoin logo
GTCGitcoin
RUB 26,14 -0.13%
Рыночная капитализация
RUB 2,52B
0.22%
Объём (сутки)
RUB 234 301 920
1.07%
В обращении
96 384 728 GTC
Дата эмиссии
-

Data provided by Coingecko API

GTC Статистика цены

Gitcoin Цена сегодня

Gitcoin Цена
RUB 26,14

Изменение цены

RUB -0,033208965
0.13%
24ч. мин. / 24ч. макс.
RUB 25,76 / RUB 26,62

Объем

RUB 234 301 920
1.07%
Объем / Рыночная капитализация
0,093052896
Доминирование
0,0008035415%
Рейтинг
#1058

Gitcoin Предложение

В обращении
96 384 727,705 GTC
Общее предложение
100 000 000 GTC
Максимальное предложение
100 000 000 GTC

Gitcoin Рыночная капитализация

Рыночная капитализация
RUB 2 517 943 400
0.22%

Разбавленная рыночная капитализация

RUB 2 612 388 300
1.28%

Gitcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 26,403342 / RUB 26,520555
Вчерашняя цена открытия / закрытия
RUB 26,403342 / RUB 26,520555
Вчерашнее изменение цены
1.22%
Вчерашний объем
RUB 234 836 520

Gitcoin История цены

Мин. / макс цена за 7 дней
RUB 0,31749545 / RUB 0,35588625
Мин. / максцена за 30 дней
RUB 25,66266 / RUB 26,645123
Мин. / макс цена за 90 дней
RUB 25,385026 / RUB 27,037222
Мин. / макс цена за 52 недели
RUB 25,366185 / RUB 28,648989
Исторический макс.нояб. 27, 2021 (3 лет назад)
RUB 1 690,43
98.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 15,35
70.16%

Data provided by Coingecko API

Конвертер GTC RUB

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gitcoin в реальном времени (GTC к RUB)

    GTCRUB от TradingView

    Gitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gitcoin (RUB)

    Дата
    02.09.2025
    RUB 26,167699
    RUB 0
    RUB 26,645123
    RUB 25,810666
    01.09.2025
    RUB 25,634692
    RUB 26,167699
    RUB 26,918982
    RUB 25,385026
    31.08.2025
    RUB 26,448144
    RUB 25,634692
    RUB 27,037222
    RUB 25,992531
    30.08.2025
    RUB 25,927891
    RUB 26,448144
    RUB 26,322832
    RUB 25,730592
    29.08.2025
    RUB 28,524125
    RUB 25,927891
    RUB 28,524125
    RUB 25,366185
    28.08.2025
    RUB 26,493772
    RUB 28,524125
    RUB 28,648989
    RUB 26,340021
    27.08.2025
    RUB 26,49594
    RUB 26,493772
    RUB 26,933101
    RUB 26,222229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 13 seconds

    Explore Our Other Products for GTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 576
    1.66%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,69B
    2
    RUB 4 376,17
    0.68%
    КапитализацияRUB 528,12B
    ОбъёмRUB 32,83B
    3
    RUB 2,86
    2.25%
    КапитализацияRUB 170,02B
    ОбъёмRUB 6,96B
    5
    RUB 854,38
    0.75%
    КапитализацияRUB 118,89B
    ОбъёмRUB 979,82M
    6
    RUB 210,97
    4.45%
    КапитализацияRUB 113,93B
    ОбъёмRUB 9,36B
    9
    RUB 0,216724
    2.47%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1055
    RUB 43,25
    1.78%
    КапитализацияRUB 2,53B
    ОбъёмRUB 504,52M
    КапитализацияRUB 2,53B
    ОбъёмRUB 62,09M
    1057
    RUB 0,056246
    0.68%
    КапитализацияRUB 3,22B
    ОбъёмRUB 28,04M
    1059
    RUB 9,73
    1.67%
    КапитализацияRUB 2,52B
    ОбъёмRUB 674,83M
    1060
    RUB 11,33
    7.19%
    КапитализацияRUB 2,52B
    ОбъёмRUB 69,67M

    Data provided by Coingecko API