Цена Gradient (GRAY) Текущая стоимость

Gradient logo
GRAYGradient
1,42+ 3.50%
Рыночная капитализация
€14,21M
3.35%
Объём (сутки)
98 756
6.75%
В обращении
10 000 000 GRAY
Дата эмиссии
-

Data provided by Coingecko API

GRAY Статистика цены

Gradient Цена сегодня

Gradient Цена
€1,42

Изменение цены

€0,04806059
3.50%
24ч. мин. / 24ч. макс.
€1,37 / €1,52

Объем

€98 756
6.75%
Объем / Рыночная капитализация
0,0069500149
Доминирование
0,00042211106%
Рейтинг
#1445

Gradient Предложение

В обращении
10 000 000 GRAY
Общее предложение
10 000 000 GRAY
Максимальное предложение
10 000 000 GRAY

Gradient Рыночная капитализация

Рыночная капитализация
€14 209 466
3.35%

Разбавленная рыночная капитализация

€14 209 466
4.86%

Gradient Цена вчера

Вчерашняя мин. / макс цена
€1,4872498 / €1,4998338
Вчерашняя цена открытия / закрытия
€1,4872498 / €1,4998338
Вчерашнее изменение цены
4.92%
Вчерашний объем
€154 993,93

Gradient История цены

Мин. / макс цена за 7 дней
€1,4101339 / €2,1307535
Мин. / максцена за 30 дней
€1,2110242 / €1,5172821
Мин. / макс цена за 90 дней
€1,209744 / €1,8282611
Мин. / макс цена за 52 недели
€1,209744 / €1,8282611
Исторический макс.июнь 25, 2025 (1 месяцев назад)
€2,31
38.71%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
€0,061031
2224.32%

Data provided by Coingecko API

Конвертер GRAY EUR

Gradient
GradientGRAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAY Safely with 3Commas

Use a proven backtested strategy for GRAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gradient в реальном времени (GRAY к EUR)

    GRAYEUR от TradingView

    Gradient обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gradient (EUR)

    Дата
    20.08.2025
    €1,467122
    €0
    €1,517282
    €1,332388
    19.08.2025
    €1,424837
    €1,467122
    €1,828261
    €1,209744
    18.08.2025
    €1,514226
    €1,424837
    €1,514226
    €1,422723
    17.08.2025
    €1,345747
    €1,514226
    €1,515802
    €1,339163
    16.08.2025
    €1,433927
    €1,345747
    €1,440705
    €1,327839
    15.08.2025
    €1,407806
    €1,433927
    €1,459441
    €1,407806
    14.08.2025
    €1,646151
    €1,407806
    €1,714808
    €1,477888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 44 seconds

    Explore Our Other Products for GRAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 764
    0.06%
    Капитализация€2,26T
    Объём€37,51B
    2
    4 293,63
    1.49%
    Капитализация€518,37B
    Объём€36,5B
    3
    2,9
    0.13%
    Капитализация€172,43B
    Объём€6,18B
    5
    858,24
    2.90%
    Капитализация€119,54B
    Объём€2,39B
    6
    185,93
    2.44%
    Капитализация€100,44B
    Объём€6,55B
    10
    0,22
    2.64%
    Капитализация€33,13B
    Объём€2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1442
    0,00004997
    2.68%
    Капитализация€14,3M
    Объём€287 054
    1443
    0,03
    0.21%
    Капитализация€14,26M
    Объём€31,63M
    1444
    0,98
    1.80%
    Капитализация€14,22M
    Объём€64 642
    1446
    0,05
    2.28%
    Капитализация€14,2M
    Объём€233 955
    Капитализация€14,19M
    Объём€3,19M

    Data provided by Coingecko API