Цена Grrr (GRRR) Текущая стоимость

Grrr logo
GRRRGrrr
JPY 0,158587 -14.52%
Рыночная капитализация
JPY 158,28M
14.66%
Объём (сутки)
JPY 3 712 626
1.52%
В обращении
997 925 280 GRRR
Дата эмиссии
-

Data provided by Coingecko API

GRRR Статистика цены

Grrr Цена сегодня

Grrr Цена
JPY 0,158587

Изменение цены

JPY -0,026942165
14.52%
24ч. мин. / 24ч. макс.
JPY 0,146568 / JPY 0,185774

Объем

JPY 3 712 626
1.52%
Объем / Рыночная капитализация
0,023456308
Доминирование
0,000026970597%
Рейтинг
#4025

Grrr Предложение

В обращении
997 925 276,481 GRRR
Общее предложение
997 925 276,481 GRRR
Максимальное предложение
997 942 082,09 GRRR

Grrr Рыночная капитализация

Рыночная капитализация
JPY 158 278 360
14.66%

Разбавленная рыночная капитализация

JPY 158 278 360
8.65%

Grrr Цена вчера

Вчерашняя мин. / макс цена
JPY 0,17330362 / JPY 0,17393765
Вчерашняя цена открытия / закрытия
JPY 0,17393765 / JPY 0,17330362
Вчерашнее изменение цены
8.66%
Вчерашний объем
JPY 1 635 044,4

Grrr История цены

Мин. / макс цена за 7 дней
JPY 0,0010178796 / JPY 0,0014943751
Мин. / максцена за 30 дней
JPY 0,1729501 / JPY 0,18626777
Мин. / макс цена за 90 дней
JPY 0,1729501 / JPY 0,20505932
Мин. / макс цена за 52 недели
JPY 0,1503856 / JPY 0,21983865
Исторический макс.апр. 2, 2025 (5 месяцев назад)
JPY 0,737236
78.37%
Исторический мин.март 14, 2025 (5 месяцев назад)
JPY 0,09221
72.92%

Data provided by Coingecko API

Конвертер GRRR JPY

Grrr
GrrrGRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRRR Safely with 3Commas

Use a proven backtested strategy for GRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grrr в реальном времени (GRRR к JPY)

    GRRRJPY от TradingView

    Grrr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grrr (JPY)

    Дата
    31.08.2025
    JPY 0,181614
    JPY 0
    JPY 0,186268
    JPY 0,17295
    30.08.2025
    JPY 0,187788
    JPY 0,181614
    JPY 0,188879
    JPY 0,177729
    29.08.2025
    JPY 0,198573
    JPY 0,187788
    JPY 0,198573
    JPY 0,179528
    28.08.2025
    JPY 0,154034
    JPY 0,198573
    JPY 0,219839
    JPY 0,154034
    27.08.2025
    JPY 0,159782
    JPY 0,154034
    JPY 0,165103
    JPY 0,154714
    26.08.2025
    JPY 0,153021
    JPY 0,159782
    JPY 0,163822
    JPY 0,151922
    25.08.2025
    JPY 0,166846
    JPY 0,153021
    JPY 0,169457
    JPY 0,150386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 17 seconds

    Explore Our Other Products for GRRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 727
    0.94%
    КапитализацияJPY 2,19T
    ОбъёмJPY 35,27B
    2
    JPY 4 459,01
    0.30%
    КапитализацияJPY 538,22B
    ОбъёмJPY 26,09B
    4
    JPY 2,82
    0.74%
    КапитализацияJPY 167,74B
    ОбъёмJPY 5,67B
    5
    JPY 861,08
    0.08%
    КапитализацияJPY 119,89B
    ОбъёмJPY 1,21B
    6
    JPY 201,91
    1.35%
    КапитализацияJPY 109,32B
    ОбъёмJPY 6,55B
    9
    JPY 0,218262
    0.03%
    КапитализацияJPY 32,93B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    4023
    JPY 0,546322
    0.37%
    КапитализацияJPY 158,71M
    ОбъёмJPY 21 812
    4024
    JPY 0,848331
    3.68%
    КапитализацияJPY 158,45M
    ОбъёмJPY 8
    4026
    JPY 0,15841
    0.29%
    КапитализацияJPY 158,41M
    ОбъёмJPY 154 804
    4019
    JPY 1,81
    0.69%
    КапитализацияJPY 158,31M
    ОбъёмJPY 31 275
    КапитализацияJPY 158,05M
    ОбъёмJPY 734 552

    Data provided by Coingecko API