Цена Hacken (HAI) Текущая стоимость

Hacken logo
HAIHacken
ETH 0,000002 -3.39%
Рыночная капитализация
ETH 1 668
2.69%
Объём (сутки)
ETH 23
1.35%
В обращении
833 351 190 HAI
Дата эмиссии
-

Data provided by Coingecko API

HAI Статистика цены

Hacken Цена сегодня

Hacken Цена
ETH 0,000002

Изменение цены

ETH <0.000001
3.39%
24ч. мин. / 24ч. макс.
ETH 0,000002 / ETH 0,00000208

Объем

ETH 22,666524
1.35%
Объем / Рыночная капитализация
0,013589043
Доминирование
0,00019175353%
Рейтинг
#1997

Hacken Предложение

В обращении
833 351 191 HAI
Общее предложение
1 000 000 000 HAI
Максимальное предложение
1 000 000 000 HAI

Hacken Рыночная капитализация

Рыночная капитализация
ETH 1 668
2.69%

Разбавленная рыночная капитализация

ETH 2 001
3.22%

Hacken Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000020652267 / ETH 0,000002070099
Вчерашняя цена открытия / закрытия
ETH 0,0000020652267 / ETH 0,000002070099
Вчерашнее изменение цены
3.27%
Вчерашний объем
ETH 25,297844

Hacken История цены

Мин. / макс цена за 7 дней
ETH 0,0086732047 / ETH 0,010369119
Мин. / максцена за 30 дней
ETH 0,0000019863181 / ETH 0,0000022071667
Мин. / макс цена за 90 дней
ETH 0,0000019863181 / ETH 0,0000022473491
Мин. / макс цена за 52 недели
ETH 0,0000019863181 / ETH 0,0000023350226
Исторический макс.апр. 12, 2021 (4 лет назад)
ETH 0,00021607
99.07%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
ETH <0.000001
209.47%

Data provided by Coingecko API

Конвертер HAI ETH

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hacken в реальном времени (HAI к ETH)

    HAIETH от TradingView

    Hacken обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,00002
    HAI/ETH
    ETH 0,000001
    ETH 0
    Recently

    Данные об истории цен на Hacken (ETH)

    Дата
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 47 seconds

    Explore Our Other Products for HAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 389
    0.06%
    КапитализацияETH 2,16T
    ОбъёмETH 22,69B
    2
    eth
    EthereumETH
    ETH 4 480,4
    2.63%
    КапитализацияETH 540,67B
    ОбъёмETH 19,27B
    4
    ETH 2,82
    1.10%
    КапитализацияETH 167,49B
    ОбъёмETH 3,13B
    5
    ETH 859,82
    0.60%
    КапитализацияETH 119,68B
    ОбъёмETH 731,18M
    6
    ETH 203,03
    1.16%
    КапитализацияETH 109,72B
    ОбъёмETH 5,33B
    9
    ETH 0,217603
    1.32%
    КапитализацияETH 32,79B
    ОбъёмETH 927,46M

    Data provided by Coingecko API

    Больше криптовалют

    1995
    ETH 0,00003316
    11.73%
    КапитализацияETH 1 683
    ОбъёмETH 8
    1996
    ETH 0,00000174
    6.23%
    КапитализацияETH 1 677
    ОбъёмETH 1 458
    1998
    ETH 0,00004517
    1.03%
    КапитализацияETH 1 668
    ОбъёмETH 0
    2011
    ETH 0,00002218
    2.26%
    КапитализацияETH 1 667
    ОбъёмETH 3
    1999
    ETH 0,00000654
    8.70%
    КапитализацияETH 1 664
    ОбъёмETH 16

    Data provided by Coingecko API