Цена Hippius (SN75) Текущая стоимость

Hippius logo
SN75Hippius
ETH 0,000596 -2.82%
Рыночная капитализация
ETH 1 207
2.09%
Объём (сутки)
ETH 66
8.61%
В обращении
2 024 675 SN75
Дата эмиссии
-

Data provided by Coingecko API

SN75 Статистика цены

Hippius Цена сегодня

Hippius Цена
ETH 0,00059628

Изменение цены

ETH -0,000017302289
2.82%
24ч. мин. / 24ч. макс.
ETH 0,0005924 / ETH 0,00061613

Объем

ETH 66,245
8.61%
Объем / Рыночная капитализация
0,05488401
Доминирование
0,0001387569%
Рейтинг
#2268

Hippius Предложение

В обращении
2 024 674,687 SN75
Общее предложение
2 024 674,687 SN75
Максимальное предложение
21 000 000 SN75

Hippius Рыночная капитализация

Рыночная капитализация
ETH 1 207
2.09%

Разбавленная рыночная капитализация

ETH 1 207
1.17%

Hippius Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00060194134 / ETH 0,00060447705
Вчерашняя цена открытия / закрытия
ETH 0,00060194134 / ETH 0,00060447705
Вчерашнее изменение цены
1.15%
Вчерашний объем
ETH 104,47688

Hippius История цены

Мин. / макс цена за 7 дней
ETH 2,2837785 / ETH 2,8633436
Мин. / максцена за 30 дней
ETH 0,00060194134 / ETH 0,00063265848
Мин. / макс цена за 90 дней
ETH 0,0005757217 / ETH 0,00063647108
Мин. / макс цена за 52 недели
ETH 0,00051606071 / ETH 0,00063647108
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00342143
82.60%
Исторический мин.авг. 26, 2025 (6 дней назад)
ETH 0,00051176
16.35%

Data provided by Coingecko API

Конвертер SN75 ETH

Hippius
HippiusSN75
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hippius в реальном времени (SN75 к ETH)

    SN75ETH от TradingView

    Hippius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hippius (ETH)

    Дата
    31.08.2025
    ETH 0,000619
    ETH 0
    ETH 0,000633
    ETH 0,000602
    30.08.2025
    ETH 0,000617
    ETH 0,000619
    ETH 0,000632
    ETH 0,000612
    29.08.2025
    ETH 0,000635
    ETH 0,000617
    ETH 0,000636
    ETH 0,000602
    28.08.2025
    ETH 0,000577
    ETH 0,000635
    ETH 0,000635
    ETH 0,000576
    27.08.2025
    ETH 0,000543
    ETH 0,000577
    ETH 0,00059
    ETH 0,000543
    26.08.2025
    ETH 0,000524
    ETH 0,000543
    ETH 0,000547
    ETH 0,000516
    25.08.2025
    ETH 0,000544
    ETH 0,000524
    ETH 0,000544
    ETH 0,00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for SN75

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 982
    0.31%
    КапитализацияETH 2,17T
    ОбъёмETH 37,92B
    2
    eth
    EthereumETH
    ETH 4 365,91
    2.34%
    КапитализацияETH 527,23B
    ОбъёмETH 26,85B
    4
    ETH 2,76
    1.66%
    КапитализацияETH 164,3B
    ОбъёмETH 7,01B
    5
    ETH 847,52
    1.79%
    КапитализацияETH 117,97B
    ОбъёмETH 1,47B
    6
    ETH 198,69
    2.58%
    КапитализацияETH 107,33B
    ОбъёмETH 6,96B
    9
    ETH 0,212763
    2.24%
    КапитализацияETH 32,08B
    ОбъёмETH 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2265
    ETH 0,00000005
    1.60%
    КапитализацияETH 1 207
    ОбъёмETH 29
    2266
    ETH 0,00000201
    6.23%
    КапитализацияETH 1 208
    ОбъёмETH 449
    2267
    КапитализацияETH 1 207
    ОбъёмETH 0
    2269
    ETH 0,00001589
    2.34%
    КапитализацияETH 1 205
    ОбъёмETH 45
    2270
    ETH 0,00000452
    8.35%
    КапитализацияETH 1 206
    ОбъёмETH 2

    Data provided by Coingecko API