Цена Hive Dollar (HBD) Текущая стоимость

Hive Dollar logo
HBDHive Dollar
ETH 0,000225+ 0.16%
Рыночная капитализация
ETH 7 881
0.19%
Объём (сутки)
ETH 0
49.93%
В обращении
34 957 075 HBD
Дата эмиссии
-

Data provided by Coingecko API

HBD Статистика цены

Hive Dollar Цена сегодня

Hive Dollar Цена
ETH 0,00022545

Изменение цены

ETH <0.000001
0.16%
24ч. мин. / 24ч. макс.
ETH 0,00020335 / ETH 0,00022712

Объем

ETH 0,35328933
49.93%
Объем / Рыночная капитализация
0,000044827982
Доминирование
0,00090600096%
Рейтинг
#985

Hive Dollar Предложение

В обращении
34 957 075,43 HBD
Общее предложение
34 957 075,43 HBD
Максимальное предложение
0 HBD

Hive Dollar Рыночная капитализация

Рыночная капитализация
ETH 7 881
0.19%

Разбавленная рыночная капитализация

ETH 7 881
0.14%

Hive Dollar Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022497828 / ETH 0,000225307
Вчерашняя цена открытия / закрытия
ETH 0,000225307 / ETH 0,00022497828
Вчерашнее изменение цены
0.14%
Вчерашний объем
ETH 6,4636867

Hive Dollar История цены

Мин. / макс цена за 7 дней
ETH 0,91417663 / ETH 1,0311876
Мин. / максцена за 30 дней
ETH 0,0002036566 / ETH 0,00022772361
Мин. / макс цена за 90 дней
ETH 0,0002036566 / ETH 0,00023034917
Мин. / макс цена за 52 недели
ETH 0,0002036566 / ETH 0,00023034917
Исторический макс.апр. 28, 2020 (5 лет назад)
ETH 0,01456381
98.51%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00018846
15.49%

Data provided by Coingecko API

Конвертер HBD ETH

Hive Dollar
Hive DollarHBD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hive Dollar в реальном времени (HBD к ETH)

    HBDETH от TradingView

    Hive Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hive Dollar (ETH)

    Дата
    27.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000223
    ETH 0,000209
    26.08.2025
    ETH 0,000229
    ETH 0,000222
    ETH 0,00023
    ETH 0,00022
    25.08.2025
    ETH 0,000205
    ETH 0,000229
    ETH 0,000223
    ETH 0,000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 15 seconds

    Explore Our Other Products for HBD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 140
    1.10%
    КапитализацияETH 2,15T
    ОбъёмETH 27,1B
    2
    eth
    EthereumETH
    ETH 4 407,67
    0.98%
    КапитализацияETH 532,07B
    ОбъёмETH 21,8B
    4
    ETH 2,77
    2.91%
    КапитализацияETH 164,63B
    ОбъёмETH 3,81B
    5
    ETH 863,89
    0.26%
    КапитализацияETH 120,25B
    ОбъёмETH 785,78M
    6
    ETH 201,82
    1.51%
    КапитализацияETH 109,14B
    ОбъёмETH 5,26B
    10
    ETH 0,21291
    2.70%
    КапитализацияETH 32,1B
    ОбъёмETH 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    982
    ETH 0,00003649
    0.34%
    КапитализацияETH 7 955
    ОбъёмETH 360
    983
    ETH 0,04975107
    1.02%
    КапитализацияETH 7 948
    ОбъёмETH 0
    984
    ETH 0,0000046
    0.38%
    КапитализацияETH 7 918
    ОбъёмETH 47
    992
    ETH 0,0000113
    17.17%
    КапитализацияETH 7 835
    ОбъёмETH 172
    987
    ETH 0,00000135
    3.18%
    КапитализацияETH 7 811
    ОбъёмETH 138

    Data provided by Coingecko API