Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
$0.990492+ 6.41%
Market Cap
$33.72M
6.71%
Volume (24)
$10,038
1.37%
Circulating Supply
34,093,348 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
$0.990492

Price Change

$0.059677
6.41%
24h Low / 24h High
$0.78286 / $0.990428

Trading Volume

$10,037.51
1.37%
Volume / Market Cap
0.00029767923
Market Dominance
0.0012670038%
Market Rank
#570

Hive Dollar Supply

Circulating Supply
34,093,347.97 HBD
Total Supply
34,093,347.97 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
$33,719,215
6.71%

Fully Diluted
Market Cap

$33,719,215
5.22%

Hive Dollar Price Yesterday

Yesterday's Low / High
$0.93357119 / $0.94635181
Yesterday's Open / Close
$0.94635181 / $0.93357119
Yesterday's Change
5.38%
Yesterday's Volume
$5,726.5367

Hive Dollar Price History

7d Low / 7d High
$0.79605195 / $0.9975491
30d Low / 30d High
$0.79605195 / $0.96544399
90d Low / 90d High
$0.79605195 / $0.99516273
52 Week Low / 52 Week High
$0.79605195 / $0.9975491
All Time HighFeb 1, 2021 (5 years ago)
$3.97
75.21%
All Time LowApr 6, 2020 (5 years ago)
$0.424305
132.22%

Data provided by Coingecko API

HBD to USD converter

Hive Dollar
Hive DollarHBD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to USD)

HBDUSD by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (USD)

Date
2/5/2026
$0.965444
$0
$0.965444
$0.796052
2/4/2026
$0.982855
$0.965444
$0.99372
$0.878323
2/3/2026
$0.961101
$0.982855
$0.995163
$0.953078
2/2/2026
$0.97663
$0.961101
$0.992764
$0.858314
2/1/2026
$0.989169
$0.97663
$0.997549
$0.881228
1/31/2026
$0.938196
$0.989169
$0.976746
$0.915566
1/30/2026
$0.994241
$0.938196
$0.994241
$0.904264

Data provided by Coingecko API

HBD Price Live Data

The live price of HBD is $ 0.990492 per (HBD/USD) today with a current market cap of 33.72M USD. 24-hour trading volume is $ 10,038 USD. HBD to USD price is updated in real-time. Hive Dollar is +6.41% in the last 24 hours. It has a circulating supply of $ 34,093,348 HBD.

Hive Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 5 minutes and 40 seconds

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,632
6.69%
Market Cap$1.31T
Volume$161.05B
2
$1,923.43
7.92%
Market Cap$231.53B
Volume$71.37B
4
$631.56
8.30%
Market Cap$85.89B
Volume$4.95B
5
$1.3
9.09%
Market Cap$79.22B
Volume$14.56B
7
$79.03
12.34%
Market Cap$44.77B
Volume$14.48B
10
$0.09
9.72%
Market Cap$15.39B
Volume$4.17B

Data provided by Coingecko API

More Cryptocurrencies

566
$0.1
8.01%
Market Cap$34.24M
Volume$4.55M
565
$0.00012648
6.47%
Market Cap$34.2M
Volume$1.53M
567
$0.03
13.02%
Market Cap$34.03M
Volume$7.87M
569
Market Cap$33.73M
Volume$0
568
$0.15
4.98%
Market Cap$33.71M
Volume$13.45M

Data provided by Coingecko API