Цена Hyper Utility (HYPU) Текущая стоимость

Hyper Utility logo
HYPUHyper Utility
JPY 0,003246+ 1.46%
Рыночная капитализация
JPY 2,7M
11.26%
Объём (сутки)
JPY 539
0.00%
В обращении
832 214 470 HYPU
Дата эмиссии
-

Data provided by Coingecko API

HYPU Статистика цены

Hyper Utility Цена сегодня

Hyper Utility Цена
JPY 0,00324551

Изменение цены

JPY 0,0000468
1.46%
24ч. мин. / 24ч. макс.
JPY 0,00317648 / JPY 0,00327331

Объем

JPY 539,03
0.00%
Объем / Рыночная капитализация
0,00019956993
Доминирование
<0.000001%
Рейтинг
#10390

Hyper Utility Предложение

В обращении
832 214 466,201 HYPU
Общее предложение
929 096 989,009 HYPU
Максимальное предложение
999 995 576,57 HYPU

Hyper Utility Рыночная капитализация

Рыночная капитализация
JPY 2 700 958
11.26%

Разбавленная рыночная капитализация

JPY 3 015 391
11.26%

Hyper Utility Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0029170405 / JPY 0,0029170405
Вчерашняя цена открытия / закрытия
JPY 0,0029170405 / JPY 0,0029170405
Вчерашнее изменение цены
11.26%
Вчерашний объем
JPY 173,70068

Hyper Utility История цены

Мин. / макс цена за 7 дней
JPY 0,000019566596 / JPY 0,000022140719
Мин. / максцена за 30 дней
JPY 0,0028841548 / JPY 0,0030148039
Мин. / макс цена за 90 дней
JPY 0,0028841548 / JPY 0,0030148039
Мин. / макс цена за 52 недели
JPY 0,0028841548 / JPY 0,0030289768
Исторический макс.янв. 3, 2025 (8 месяцев назад)
JPY 1,051
99.69%
Исторический мин.сент. 1, 2025 (10 дней назад)
JPY 0,00280428
15.73%

Data provided by Coingecko API

Конвертер HYPU JPY

Hyper Utility
Hyper UtilityHYPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPU Safely with 3Commas

Use a proven backtested strategy for HYPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyper Utility в реальном времени (HYPU к JPY)

    HYPUJPY от TradingView

    Hyper Utility обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyper Utility (JPY)

    Дата
    05.09.2025
    JPY 0,002937
    JPY 0
    JPY 0,003015
    JPY 0,002906
    04.09.2025
    JPY 0,003018
    JPY 0,002937
    JPY 0,003029
    JPY 0,002938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 11 seconds

    Explore Our Other Products for HYPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 556
    0.52%
    КапитализацияJPY 2,28T
    ОбъёмJPY 41,9B
    2
    JPY 4 430,65
    1.81%
    КапитализацияJPY 534,74B
    ОбъёмJPY 31,7B
    3
    JPY 3,02
    1.13%
    КапитализацияJPY 179,82B
    ОбъёмJPY 5,12B
    5
    JPY 898
    0.62%
    КапитализацияJPY 124,96B
    ОбъёмJPY 1,24B
    6
    JPY 227,11
    1.51%
    КапитализацияJPY 123B
    ОбъёмJPY 9,82B
    8
    JPY 0,254512
    4.18%
    КапитализацияJPY 38,35B
    ОбъёмJPY 3,51B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 2,7M
    ОбъёмJPY 30 778
    10387
    JPY 0,00291395
    0.40%
    КапитализацияJPY 2,7M
    ОбъёмJPY 8 299
    10388
    JPY 0,00270009
    13.64%
    КапитализацияJPY 2,7M
    ОбъёмJPY 123 946
    10391
    КапитализацияJPY 2,7M
    ОбъёмJPY 234
    10393
    JPY 0,00008158
    2.44%
    КапитализацияJPY 2,69M
    ОбъёмJPY 3 129

    Data provided by Coingecko API