Цена Integritee (TEER) Текущая стоимость

Integritee logo
TEERIntegritee
JPY 22,86+ 0.15%
Рыночная капитализация
JPY 90,96M
0.34%
Объём (сутки)
JPY 5 906 794
1.47%
В обращении
3 978 047 TEER
Дата эмиссии
-

Data provided by Coingecko API

TEER Статистика цены

Integritee Цена сегодня

Integritee Цена
JPY 22,86

Изменение цены

JPY 0,03401688
0.15%
24ч. мин. / 24ч. макс.
JPY 22,68 / JPY 22,98

Объем

JPY 5 906 794
1.47%
Объем / Рыночная капитализация
0,064940874
Доминирование
0,000015498966%
Рейтинг
#4780

Integritee Предложение

В обращении
3 978 046,76 TEER
Общее предложение
10 000 000 TEER
Максимальное предложение
10 000 000 TEER

Integritee Рыночная капитализация

Рыночная капитализация
JPY 90 956 491
0.34%

Разбавленная рыночная капитализация

JPY 228 646 110
0.24%

Integritee Цена вчера

Вчерашняя мин. / макс цена
JPY 22,805017 / JPY 22,813552
Вчерашняя цена открытия / закрытия
JPY 22,805017 / JPY 22,813552
Вчерашнее изменение цены
0.22%
Вчерашний объем
JPY 6 189 853,2

Integritee История цены

Мин. / макс цена за 7 дней
JPY 0,1538298 / JPY 0,15819332
Мин. / максцена за 30 дней
JPY 22,727509 / JPY 22,914704
Мин. / макс цена за 90 дней
JPY 22,727509 / JPY 23,316998
Мин. / макс цена за 52 недели
JPY 22,606673 / JPY 23,316998
Исторический макс.дек. 1, 2021 (3 лет назад)
JPY 1 006,6
97.73%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
JPY 18,09
26.36%

Data provided by Coingecko API

Конвертер TEER JPY

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Integritee в реальном времени (TEER к JPY)

    TEERJPY от TradingView

    Integritee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Integritee (JPY)

    Дата
    29.08.2025
    JPY 22,848813
    JPY 0
    JPY 22,914704
    JPY 22,727509
    28.08.2025
    JPY 23,120042
    JPY 22,848813
    JPY 23,121315
    JPY 22,762991
    27.08.2025
    JPY 23,040301
    JPY 23,120042
    JPY 23,316998
    JPY 22,948097
    26.08.2025
    JPY 23,077831
    JPY 23,040301
    JPY 23,271573
    JPY 22,907133
    25.08.2025
    JPY 22,942342
    JPY 23,077831
    JPY 23,110782
    JPY 22,917842
    24.08.2025
    JPY 22,652799
    JPY 22,942342
    JPY 22,987832
    JPY 22,64163
    23.08.2025
    JPY 23,070655
    JPY 22,652799
    JPY 23,218338
    JPY 22,606673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 10 seconds

    Explore Our Other Products for TEER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 555
    0.96%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,84B
    2
    JPY 4 390,3
    1.43%
    КапитализацияJPY 530,16B
    ОбъёмJPY 34,91B
    4
    JPY 2,81
    1.36%
    КапитализацияJPY 167,13B
    ОбъёмJPY 7,21B
    5
    JPY 859,38
    0.91%
    КапитализацияJPY 119,62B
    ОбъёмJPY 1,29B
    6
    JPY 203,04
    1.49%
    КапитализацияJPY 109,81B
    ОбъёмJPY 10,91B
    9
    JPY 0,216179
    1.76%
    КапитализацияJPY 32,59B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    4775
    JPY 198,8
    0.07%
    КапитализацияJPY 91,24M
    ОбъёмJPY 23,79M
    4777
    КапитализацияJPY 91,15M
    ОбъёмJPY 10,71M
    4778
    JPY 22,83
    0.05%
    КапитализацияJPY 90,93M
    ОбъёмJPY 5,91M
    4781
    КапитализацияJPY 90,83M
    ОбъёмJPY 3,09M
    4782
    JPY 2,82
    2.05%
    КапитализацияJPY 90,76M
    ОбъёмJPY 386 918

    Data provided by Coingecko API