Цена io.net (IO) Текущая стоимость

io.net logo
IOio.net
ETH 0,000133 -3.53%
Рыночная капитализация
ETH 24 997
3.32%
Объём (сутки)
ETH 5 306
1.35%
В обращении
188 140 010 IO
Дата эмиссии
-

Data provided by Coingecko API

IO Статистика цены

io.net Цена сегодня

io.net Цена
ETH 0,0001326

Изменение цены

ETH -0,0000048585499
3.53%
24ч. мин. / 24ч. макс.
ETH 0,00013252 / ETH 0,00013797

Объем

ETH 5 306
1.35%
Объем / Рыночная капитализация
0,21226547
Доминирование
0,0028736589%
Рейтинг
#477

io.net Предложение

В обращении
188 140 009,907 IO
Общее предложение
799 999 205,934 IO
Максимальное предложение
800 000 000 IO

io.net Рыночная капитализация

Рыночная капитализация
ETH 24 997
3.32%

Разбавленная рыночная капитализация

ETH 106 290
0.85%

io.net Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013379331 / ETH 0,00013421481
Вчерашняя цена открытия / закрытия
ETH 0,00013421481 / ETH 0,00013379331
Вчерашнее изменение цены
1.05%
Вчерашний объем
ETH 8 327,1816

io.net История цены

Мин. / макс цена за 7 дней
ETH 0,5643442 / ETH 0,65763013
Мин. / максцена за 30 дней
ETH 0,00013266652 / ETH 0,00013920107
Мин. / макс цена за 90 дней
ETH 0,0001269047 / ETH 0,00013920107
Мин. / макс цена за 52 недели
ETH 0,0001269047 / ETH 0,00014013122
Исторический макс.июнь 12, 2024 (1 лет назад)
ETH 0,00180497
92.65%
Исторический мин.авг. 27, 2025 (3 дней назад)
ETH 0,00012683
4.63%

Data provided by Coingecko API

Конвертер IO ETH

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости io.net в реальном времени (IO к ETH)

    IOETH от TradingView

    io.net обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на io.net (ETH)

    Дата
    29.08.2025
    ETH 0,000137
    ETH 0
    ETH 0,000139
    ETH 0,000133
    28.08.2025
    ETH 0,000132
    ETH 0,000137
    ETH 0,000137
    ETH 0,000132
    27.08.2025
    ETH 0,000128
    ETH 0,000132
    ETH 0,000131
    ETH 0,000127
    26.08.2025
    ETH 0,00013
    ETH 0,000128
    ETH 0,000131
    ETH 0,000128
    25.08.2025
    ETH 0,000131
    ETH 0,00013
    ETH 0,000133
    ETH 0,000129
    24.08.2025
    ETH 0,000137
    ETH 0,000131
    ETH 0,000137
    ETH 0,000129
    23.08.2025
    ETH 0,000137
    ETH 0,000137
    ETH 0,00014
    ETH 0,000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 51 seconds

    Explore Our Other Products for IO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 559
    0.05%
    КапитализацияETH 2,16T
    ОбъёмETH 39,6B
    2
    eth
    EthereumETH
    ETH 4 354,03
    1.22%
    КапитализацияETH 525,43B
    ОбъёмETH 26,64B
    4
    ETH 2,79
    1.63%
    КапитализацияETH 166,19B
    ОбъёмETH 5,56B
    5
    ETH 854,91
    0.63%
    КапитализацияETH 119,02B
    ОбъёмETH 1,03B
    6
    ETH 199,31
    5.11%
    КапитализацияETH 107,81B
    ОбъёмETH 8,57B
    9
    ETH 0,214718
    0.14%
    КапитализацияETH 32,38B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    474
    ETH 0,00023956
    1.23%
    КапитализацияETH 25 111
    ОбъёмETH 35
    475
    ETH 0,00024971
    1.17%
    КапитализацияETH 25 097
    ОбъёмETH 0
    476
    ETH 24,968695
    1.54%
    КапитализацияETH 25 040
    ОбъёмETH 31
    478
    ETH 24,925482
    2.06%
    КапитализацияETH 24 952
    ОбъёмETH 7
    479
    ETH 0,00001996
    1.27%
    КапитализацияETH 24 871
    ОбъёмETH 1 978

    Data provided by Coingecko API