io.net (IO) Live Price

io.net logo
IOio.net
$0.140418 -5.90%
Market Cap
$46.83M
6.08%
Volume (24)
$10,275,298
3.63%
Circulating Supply
333,523,710 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.140418

Price Change

$-0.0087990824
5.90%
24h Low / 24h High
$0.137082 / $0.149484

Trading Volume

$10,275,298
3.63%
Volume / Market Cap
0.219405
Market Dominance
0.0017066526%
Market Rank
#528

io.net Supply

Circulating Supply
333,523,714.351 IO
Total Supply
799,996,881.308 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$46,832,561
6.08%

Fully Diluted
Market Cap

$112,333,550
0.41%

io.net Price Yesterday

Yesterday's Low / High
$0.1392835 / $0.14040522
Yesterday's Open / Close
$0.14040522 / $0.1392835
Yesterday's Change
0.41%
Yesterday's Volume
$9,574,344.9

io.net Price History

7d Low / 7d High
$0.13732005 / $0.17086882
30d Low / 30d High
$0.1392835 / $0.15262753
90d Low / 90d High
$0.1392835 / $0.16195338
52 Week Low / 52 Week High
$0.1392835 / $0.17086882
All Time HighJun 12, 2024 (1 years ago)
$6.43
97.82%
All Time LowFeb 6, 2026 (3 months ago)
$0.092979
50.40%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
IO/USDT
$0.0001
$1,350,084
Recently
KuCoin
KuCoin
$0.14
IO/USDT
$0.0001
$382,041
Recently
Gate
Gate
$0.14
IO/USDT
$0.00001
$157,526
Recently
HTX
HTX
$0.14
IO/USDT
$0.0004
$14,592
Recently

io.net Historical Price Data (USD)

Date
5/13/2026
$0.150421
$0
$0.152628
$0.139284
5/12/2026
$0.156279
$0.150421
$0.156341
$0.146525
5/11/2026
$0.159785
$0.156279
$0.161953
$0.153466
5/10/2026
$0.157753
$0.159785
$0.160902
$0.153135
5/9/2026
$0.166349
$0.157753
$0.170568
$0.158364
5/8/2026
$0.161276
$0.166349
$0.170869
$0.156264
5/7/2026
$0.150018
$0.161276
$0.163416
$0.145761

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.140418 per (IO/USD) today with a current market cap of 46.83M USD. 24-hour trading volume is $ 10,275,298 USD. IO to USD price is updated in real-time. io.net is -5.90% in the last 24 hours. It has a circulating supply of $ 333,523,710 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 9 minutes and 59 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,656
1.66%
Market Cap$1.6T
Volume$37.58B
2
$2,262.4
2.05%
Market Cap$273.08B
Volume$15.23B
4
$671.9
1.45%
Market Cap$90.57B
Volume$1.07B
5
$1.43
1.80%
Market Cap$88.44B
Volume$2.11B
7
$91
4.37%
Market Cap$52.61B
Volume$4.03B
10
$0.11
0.61%
Market Cap$17.48B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

524
$1.54
8.38%
Market Cap$47.32M
Volume$3.88M
525
$0.07
6.00%
Market Cap$47.13M
Volume$7.21M
527
$0.24
0.36%
Market Cap$46.84M
Volume$3.07M
529
Market Cap$46.75M
Volume$3.16M
526
$0.00405429
1.20%
Market Cap$46.75M
Volume$15.07M

Data provided by Coingecko API