io.net (IO) Live Price

io.net logo
IOio.net
$0.10902+ 5.18%
Market Cap
$32.9M
5.65%
Volume (24)
$7,037,453
10.22%
Circulating Supply
301,414,730 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.10902

Price Change

$0.00536671
5.18%
24h Low / 24h High
$0.101683 / $0.109811

Trading Volume

$7,037,453
10.22%
Volume / Market Cap
0.21393605
Market Dominance
0.0013628441%
Market Rank
#581

io.net Supply

Circulating Supply
301,414,725.612 IO
Total Supply
799,996,943.378 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$32,895,124
5.65%

Fully Diluted
Market Cap

$87,308,272
5.46%

io.net Price Yesterday

Yesterday's Low / High
$0.10227138 / $0.10470326
Yesterday's Open / Close
$0.10227138 / $0.10470326
Yesterday's Change
5.35%
Yesterday's Volume
$5,736,298.7

io.net Price History

7d Low / 7d High
$0.10227138 / $0.11660974
30d Low / 30d High
$0.10227138 / $0.10673043
90d Low / 90d High
$0.10227138 / $0.11660974
52 Week Low / 52 Week High
$0.10156164 / $0.11660974
All Time HighJun 12, 2024 (1 years ago)
$6.43
98.30%
All Time LowFeb 6, 2026 (1 months ago)
$0.092979
17.39%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
IO/USDT
$0.001
$628,622
Recently
Gate
Gate
$0.11
IO/USDT
$0.0001
$168,256
Recently
KuCoin
KuCoin
$0.11
IO/USDT
$0.0001
$162,085
Recently
HTX
HTX
$0.11
IO/USDT
$0.0003
$5,289
Recently

io.net Historical Price Data (USD)

Date
3/29/2026
$0.1046
$0
$0.105791
$0.102271
3/28/2026
$0.108537
$0.1046
$0.108537
$0.105272
3/27/2026
$0.113563
$0.108537
$0.11661
$0.108528
3/26/2026
$0.115961
$0.113563
$0.116248
$0.108681
3/25/2026
$0.110703
$0.115961
$0.116608
$0.110203
3/24/2026
$0.109485
$0.110703
$0.111932
$0.108147
3/23/2026
$0.103502
$0.109485
$0.111378
$0.101562

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.10902 per (IO/USD) today with a current market cap of 32.9M USD. 24-hour trading volume is $ 7,037,453 USD. IO to USD price is updated in real-time. io.net is +5.18% in the last 24 hours. It has a circulating supply of $ 301,414,730 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

6 hours, 16 minutes and 54 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,306
1.33%
Market Cap$1.35T
Volume$38.18B
2
$2,065.73
3.52%
Market Cap$249.09B
Volume$17.59B
4
$616.31
1.19%
Market Cap$84B
Volume$992.78M
5
$1.34
1.22%
Market Cap$82.23B
Volume$2.12B
7
$84.08
3.00%
Market Cap$48.15B
Volume$3.44B
10
$0.09
2.69%
Market Cap$14.22B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.29M
Volume$163,117
579
$0.03
1.63%
Market Cap$33.28M
Volume$39.04M
580
$3.49
4.53%
Market Cap$33.06M
Volume$2.63M
582
$0.11
5.00%
Market Cap$32.74M
Volume$6.96M
583
Market Cap$32.68M
Volume$249,658

Data provided by Coingecko API