io.net (IO) Live Price

io.net logo
IOio.net
$0.174343 -3.07%
Market Cap
$60.9M
3.19%
Volume (24)
$13,584,740
2.31%
Circulating Supply
349,537,100 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.174343

Price Change

$-0.0055246323
3.07%
24h Low / 24h High
$0.173805 / $0.18695

Trading Volume

$13,584,740
2.31%
Volume / Market Cap
0.22306702
Market Dominance
0.002662185%
Market Rank
#376

io.net Supply

Circulating Supply
349,537,102.232 IO
Total Supply
799,328,319.022 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$60,899,813
3.19%

Fully Diluted
Market Cap

$139,266,890
5.52%

io.net Price Yesterday

Yesterday's Low / High
$0.18387314 / $0.18495579
Yesterday's Open / Close
$0.18387314 / $0.18495579
Yesterday's Change
5.46%
Yesterday's Volume
$17,860,077

io.net Price History

7d Low / 7d High
$0.16630895 / $0.20945134
30d Low / 30d High
$0.16896356 / $0.18495579
90d Low / 90d High
$0.16630895 / $0.18552857
52 Week Low / 52 Week High
$0.16630895 / $0.20945134
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.29%
All Time LowFeb 6, 2026 (4 months ago)
$0.092979
87.23%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
IO/USDT
$0.0002
$1,666,426
Recently
Gate
Gate
$0.18
IO/USDT
$0.00016
$215,923
Recently
KuCoin
KuCoin
$0.18
IO/USDT
$0.0001
$158,791
Recently
HTX
HTX
$0.18
IO/USDT
$0.0026
$842
Recently

io.net Historical Price Data (USD)

Date
6/26/2026
$0.175047
$0
$0.184956
$0.168964
6/25/2026
$0.176688
$0.175047
$0.179581
$0.169698
6/24/2026
$0.184804
$0.176688
$0.185529
$0.166309
6/23/2026
$0.18816
$0.184804
$0.18816
$0.176269
6/22/2026
$0.195193
$0.18816
$0.209451
$0.186844
6/21/2026
$0.188613
$0.195193
$0.20525
$0.188058
6/20/2026
$0.18409
$0.188613
$0.189561
$0.178126

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.174343 per (IO/USD) today with a current market cap of 60.9M USD. 24-hour trading volume is $ 13,584,740 USD. IO to USD price is updated in real-time. io.net is -3.07% in the last 24 hours. It has a circulating supply of $ 349,537,100 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 56 minutes and 15 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,172
0.94%
Market Cap$1.21T
Volume$15.45B
2
$1,578.73
0.75%
Market Cap$190.53B
Volume$5.37B
4
$558.61
1.06%
Market Cap$75.3B
Volume$519.9M
6
$1.05
0.88%
Market Cap$65.57B
Volume$1.24B
7
$71.11
1.50%
Market Cap$41.29B
Volume$1.91B
11
$0.07
0.83%
Market Cap$11.57B
Volume$401.57M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$61.05M
Volume$9.75M
375
$0.01
0%
Market Cap$60.93M
Volume$35
Market Cap$60.92M
Volume$9.39M
377
$0.08
4.70%
Market Cap$60.41M
Volume$1.13M
379
$0.01
8.98%
Market Cap$60.27M
Volume$21.09M

Data provided by Coingecko API