io.net (IO) Live Price

io.net logo
IOio.net
$0.128522+ 2.02%
Market Cap
$54.77M
2.02%
Volume (24)
$6,018,740
3.33%
Circulating Supply
426,132,570 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.128522

Price Change

$0.00254435
2.02%
24h Low / 24h High
$0.125098 / $0.130598

Trading Volume

$6,018,740
3.33%
Volume / Market Cap
0.10989622
Market Dominance
0.0020401502%
Market Rank
#418

io.net Supply

Circulating Supply
426,132,564.629 IO
Total Supply
797,593,818.343 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$54,767,491
2.02%

Fully Diluted
Market Cap

$102,508,510
0.48%

io.net Price Yesterday

Yesterday's Low / High
$0.12759679 / $0.12820986
Yesterday's Open / Close
$0.12759679 / $0.12820986
Yesterday's Change
0.48%
Yesterday's Volume
$6,736,565.3

io.net Price History

7d Low / 7d High
$0.11881488 / $0.15216284
30d Low / 30d High
$0.11881488 / $0.1289893
90d Low / 90d High
$0.11881488 / $0.13436482
52 Week Low / 52 Week High
$0.11881488 / $0.15216284
All Time HighJun 12, 2024 (2 years ago)
$6.43
98.00%
All Time LowFeb 5, 2026 (9 months ago)
$0.092979
38.23%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.12
IO/USDT
$0.0001
$486,000
Recently
Bybit
$0.13
IO/USDT
$0.0002
$155,621
Recently
Gate.io
$0.12
IO/USDT
$0.00007
$95,296
Recently
KuCoin
$0.13
IO/USDT
$0.0003
$10,421
Recently

io.net Historical Price Data (USD)

Date
11/4/2026
$0.122696
$0.127597
$0.128989
$0.118815
11/3/2026
$0.123493
$0.122696
$0.124654
$0.121259
11/2/2026
$0.131099
$0.123493
$0.131392
$0.122537
11/1/2026
$0.13346
$0.131099
$0.134369
$0.129958
10/31/2026
$0.137897
$0.13346
$0.138202
$0.133299
10/30/2026
$0.132589
$0.137897
$0.137288
$0.127955
10/29/2026
$0.151327
$0.132589
$0.152163
$0.133971

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.128522 per (IO/USD) today with a current market cap of 54.77M USD. 24-hour trading volume is $ 6,018,740 USD. IO to USD price is updated in real-time. io.net is +2.02% in the last 24 hours. It has a circulating supply of $ 426,132,570 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
34
Last weekFear
30
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 44 minutes and 48 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,559
2.84%
Market Cap$1.62T
Volume$35.17B
2
$2,424.81
4.55%
Market Cap$296.3B
Volume$15.27B
4
$715.4
1.93%
Market Cap$94.08B
Volume$982.79M
5
$1.32
3.57%
Market Cap$83.92B
Volume$2.25B
7
$96.89
3.90%
Market Cap$57.2B
Volume$4.02B
12
$0.08
2.41%
Market Cap$12.06B
Volume$566.12M

Data provided by Coingecko API

More Cryptocurrencies

415
$0.04
10.37%
Market Cap$55.65M
Volume$2.15M
416
$0.19
0.30%
Market Cap$55.57M
Volume$3.42M
Market Cap$55.38M
Volume$0
419
$0.00189815
0.00%
Market Cap$54.41M
Volume$1.06M
Market Cap$54.24M
Volume$453,176

Data provided by Coingecko API