io.net (IO) Live Price

io.net logo
IOio.net
$0.166586 -11.37%
Market Cap
$68.79M
11.45%
Volume (24)
$37,798,139
3.08%
Circulating Supply
413,323,050 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.166586

Price Change

$-0.021377614
11.37%
24h Low / 24h High
$0.155621 / $0.193805

Trading Volume

$37,798,139
3.08%
Volume / Market Cap
0.54945989
Market Dominance
0.0023630069%
Market Rank
#382

io.net Supply

Circulating Supply
413,323,046.741 IO
Total Supply
797,604,328.842 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$68,791,443
11.45%

Fully Diluted
Market Cap

$132,749,320
3.38%

io.net Price Yesterday

Yesterday's Low / High
$0.15994149 / $0.16205237
Yesterday's Open / Close
$0.15994149 / $0.16205237
Yesterday's Change
3.47%
Yesterday's Volume
$46,485,695

io.net Price History

7d Low / 7d High
$0.14259301 / $0.19262027
30d Low / 30d High
$0.15994149 / $0.19262027
90d Low / 90d High
$0.14574546 / $0.19262027
52 Week Low / 52 Week High
$0.14259301 / $0.19262027
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.41%
All Time LowFeb 5, 2026 (8 months ago)
$0.092979
79.17%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.17
IO/USDT
$0.0002
$5,864,807
Recently
Bybit
$0.17
IO/USDT
$0.0001
$752,140
Recently
KuCoin
$0.17
IO/USDT
$0.0002
$487,688
Recently
Gate.io
$0.17
IO/USDT
$0.00014
$379,126
Recently

io.net Historical Price Data (USD)

Date
10/12/2026
$0.181969
$0.159941
$0.19262
$0.162052
10/11/2026
$0.154794
$0.181969
$0.17966
$0.15205
10/10/2026
$0.151669
$0.154794
$0.156801
$0.150163
10/9/2026
$0.147091
$0.151669
$0.151179
$0.145745
10/8/2026
$0.157757
$0.147091
$0.161976
$0.142593
10/7/2026
$0.172723
$0.157757
$0.172723
$0.153005
10/6/2026
$0.171921
$0.172723
$0.174952
$0.166625

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.166586 per (IO/USD) today with a current market cap of 68.79M USD. 24-hour trading volume is $ 37,798,139 USD. IO to USD price is updated in real-time. io.net is -11.37% in the last 24 hours. It has a circulating supply of $ 413,323,050 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 12 minutes and 48 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

379
$0.43
3.76%
Market Cap$68.51M
Volume$11.81M
380
$4,112.81
1.53%
Market Cap$68.48M
Volume$545,915
381
$0.16
7.48%
Market Cap$67.56M
Volume$44.56M
383
$0.00344624
5.60%
Market Cap$67.25M
Volume$3.93M
384
$0.4
1.18%
Market Cap$67.14M
Volume$23,310

Data provided by Coingecko API