io.net (IO) Live Price

io.net logo
IOio.net
$0.152503+ 1.25%
Market Cap
$38.58M
1.21%
Volume (24)
$16,824,926
3.83%
Circulating Supply
253,041,470 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.152503

Price Change

$0.00188478
1.25%
24h Low / 24h High
$0.148489 / $0.158248

Trading Volume

$16,824,926
3.83%
Volume / Market Cap
0.43610496
Market Dominance
0.0012514313%
Market Rank
#758

io.net Supply

Circulating Supply
253,041,465.627 IO
Total Supply
799,997,689.324 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$38,579,992
1.21%

Fully Diluted
Market Cap

$121,971,730
1.46%

io.net Price Yesterday

Yesterday's Low / High
$0.15005374 / $0.1504746
Yesterday's Open / Close
$0.1504746 / $0.15005374
Yesterday's Change
1.49%
Yesterday's Volume
$13,301,819

io.net Price History

7d Low / 7d High
$0.14530463 / $0.16103601
30d Low / 30d High
$0.15005374 / $0.15573974
90d Low / 90d High
$0.14954857 / $0.16103601
52 Week Low / 52 Week High
$0.14140807 / $0.16103601
All Time HighJun 12, 2024 (1 years ago)
$6.43
97.64%
All Time LowDec 18, 2025 (12 days ago)
$0.131701
14.95%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
IO/USDT
$0.001
$2,832,243
Recently
KuCoin
KuCoin
$0.15
IO/USDT
$0.0001
$604,135
Recently
Gate
Gate
$0.15
IO/USDT
$0.0001
$548,431
Recently
HTX
HTX
$0.15
IO/USDT
$0.0005
$524,787
Recently

io.net Historical Price Data (USD)

Date
12/30/2025
$0.152594
$0
$0.152813
$0.150054
12/29/2025
$0.151428
$0.152594
$0.156212
$0.150255
12/28/2025
$0.158069
$0.151428
$0.158069
$0.149549
12/27/2025
$0.148697
$0.158069
$0.161036
$0.148697
12/26/2025
$0.146515
$0.148697
$0.150548
$0.145305
12/25/2025
$0.149148
$0.146515
$0.15296
$0.147762
12/24/2025
$0.147555
$0.149148
$0.149925
$0.141408

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.152503 per (IO/USD) today with a current market cap of 38.58M USD. 24-hour trading volume is $ 16,824,926 USD. IO to USD price is updated in real-time. io.net is +1.25% in the last 24 hours. It has a circulating supply of $ 253,041,470 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 4 minutes and 51 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,681
0.30%
Market Cap$1.75T
Volume$36.18B
2
$2,974.45
0.69%
Market Cap$358.83B
Volume$17.72B
4
$862.5
0.63%
Market Cap$118.66B
Volume$1.66B
5
$1.83
2.01%
Market Cap$111.27B
Volume$1.69B
7
$124.91
0.80%
Market Cap$70.22B
Volume$3.29B
10
$0.12
4.51%
Market Cap$19.7B
Volume$913.27M

Data provided by Coingecko API

More Cryptocurrencies

756
Market Cap$38.67M
Volume$11,955
Market Cap$38.62M
Volume$48.62M
757
$0.15
1.58%
Market Cap$38.58M
Volume$16.9M
759
$0.02
2.24%
Market Cap$38.41M
Volume$5.46M
760
$0.07
4.63%
Market Cap$38.39M
Volume$770,248

Data provided by Coingecko API