io.net (IO) Live Price

io.net logo
IOio.net
$0.126995 -3.27%
Market Cap
$48.44M
3.28%
Volume (24)
$7,036,241
8.41%
Circulating Supply
381,483,050 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.126995

Price Change

$-0.0042940866
3.27%
24h Low / 24h High
$0.123809 / $0.133881

Trading Volume

$7,036,241
8.41%
Volume / Market Cap
0.14524938
Market Dominance
0.001797361%
Market Rank
#453

io.net Supply

Circulating Supply
381,483,051.217 IO
Total Supply
798,171,885.496 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$48,442,485
3.28%

Fully Diluted
Market Cap

$101,355,560
0.43%

io.net Price Yesterday

Yesterday's Low / High
$0.12586631 / $0.12918739
Yesterday's Open / Close
$0.12586631 / $0.12918739
Yesterday's Change
0.42%
Yesterday's Volume
$6,153,904.9

io.net Price History

7d Low / 7d High
$0.12570776 / $0.14850634
30d Low / 30d High
$0.12586631 / $0.13369821
90d Low / 90d High
$0.12586631 / $0.14266121
52 Week Low / 52 Week High
$0.12586631 / $0.14850634
All Time HighJun 12, 2024 (2 years ago)
$6.43
98.02%
All Time LowFeb 5, 2026 (6 months ago)
$0.092979
36.58%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
IO/USDT
$0.0002
$691,606
Recently
Gate
Gate
$0.13
IO/USDT
$0.00007
$153,164
Recently
KuCoin
KuCoin
$0.13
IO/USDT
$0.0002
$38,455
Recently
HTX
HTX
$0.13
IO/USDT
$0.0004
$621
Recently

io.net Historical Price Data (USD)

Date
8/30/2026
$0.129584
$0.125866
$0.133698
$0.128558
8/29/2026
$0.131166
$0.129584
$0.132089
$0.129069
8/28/2026
$0.139595
$0.131166
$0.140346
$0.129597
8/27/2026
$0.139679
$0.139595
$0.142661
$0.135669
8/26/2026
$0.137109
$0.139679
$0.140158
$0.134462
8/25/2026
$0.14452
$0.137109
$0.147069
$0.136897
8/24/2026
$0.145503
$0.14452
$0.148506
$0.139847

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.126995 per (IO/USD) today with a current market cap of 48.44M USD. 24-hour trading volume is $ 7,036,241 USD. IO to USD price is updated in real-time. io.net is -3.27% in the last 24 hours. It has a circulating supply of $ 381,483,050 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 46 minutes and 35 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,068
0.71%
Market Cap$1.57T
Volume$27.12B
2
$2,453.15
0.35%
Market Cap$296.05B
Volume$14.6B
4
$686.64
1.25%
Market Cap$91.44B
Volume$811.16M
5
$1.37
2.26%
Market Cap$85.75B
Volume$2.27B
7
$102.84
3.06%
Market Cap$60.17B
Volume$3.76B
12
$0.08
3.02%
Market Cap$12.88B
Volume$679.75M

Data provided by Coingecko API

More Cryptocurrencies

450
$0.00297023
1.07%
Market Cap$48.81M
Volume$3.69M
451
$0.17
6.01%
Market Cap$48.79M
Volume$2.29M
452
$0.01
1.46%
Market Cap$48.34M
Volume$1.79M
454
$0.13
3.92%
Market Cap$48.22M
Volume$7.54M
455
$0.02
5.21%
Market Cap$48.19M
Volume$3.48M

Data provided by Coingecko API