io.net (IO) Live Price

io.net logo
IOio.net
$0.126429+ 0.81%
Market Cap
$47.84M
0.80%
Volume (24)
$9,743,605
2.31%
Circulating Supply
378,411,630 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.126429

Price Change

$0.00101213
0.81%
24h Low / 24h High
$0.124986 / $0.130719

Trading Volume

$9,743,605
2.31%
Volume / Market Cap
0.20368289
Market Dominance
0.0021000164%
Market Rank
#440

io.net Supply

Circulating Supply
378,411,633.393 IO
Total Supply
798,539,815.538 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$47,837,131
0.80%

Fully Diluted
Market Cap

$100,947,890
0.20%

io.net Price Yesterday

Yesterday's Low / High
$0.12664923 / $0.12667721
Yesterday's Open / Close
$0.12664923 / $0.12667721
Yesterday's Change
0.18%
Yesterday's Volume
$11,346,951

io.net Price History

7d Low / 7d High
$0.11825173 / $0.13034253
30d Low / 30d High
$0.11933806 / $0.12977983
90d Low / 90d High
$0.11825173 / $0.12977983
52 Week Low / 52 Week High
$0.11825173 / $0.1316644
All Time HighJun 12, 2024 (2 years ago)
$6.43
98.03%
All Time LowFeb 5, 2026 (6 months ago)
$0.092979
35.98%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
IO/USDT
$0.0002
$1,209,458
Recently
Gate
Gate
$0.13
IO/USDT
$0.00014
$175,798
Recently
KuCoin
KuCoin
$0.13
IO/USDT
$0.0001
$78,054
Recently
HTX
HTX
$0.13
IO/USDT
$0.0038
$386
Recently

io.net Historical Price Data (USD)

Date
8/9/2026
$0.120327
$0.126649
$0.12978
$0.119338
8/8/2026
$0.118252
$0.120327
$0.121384
$0.118252
8/7/2026
$0.124143
$0.118252
$0.125108
$0.118454
8/6/2026
$0.123961
$0.124143
$0.12589
$0.121033
8/5/2026
$0.125149
$0.123961
$0.127656
$0.123463
8/4/2026
$0.127246
$0.125149
$0.127671
$0.123489
8/3/2026
$0.131664
$0.127246
$0.131664
$0.127458

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.126429 per (IO/USD) today with a current market cap of 47.84M USD. 24-hour trading volume is $ 9,743,605 USD. IO to USD price is updated in real-time. io.net is +0.81% in the last 24 hours. It has a circulating supply of $ 378,411,630 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
31
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 56 minutes and 24 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,111
0.20%
Market Cap$1.31T
Volume$15.04B
2
$1,920.45
0%
Market Cap$231.76B
Volume$5.38B
4
$604.59
0.20%
Market Cap$80.51B
Volume$517.24M
6
$1.03
0.20%
Market Cap$64.65B
Volume$724.52M
7
$76.92
0.80%
Market Cap$44.78B
Volume$1.25B
11
$0.07
0.20%
Market Cap$10.88B
Volume$270.58M

Data provided by Coingecko API

More Cryptocurrencies

438
$0.06
0.80%
Market Cap$48.61M
Volume$1.06M
Market Cap$48.33M
Volume$947,551
439
$0.13
0.20%
Market Cap$48M
Volume$9.4M
441
$777.54
0.10%
Market Cap$47.64M
Volume$4.87M
442
$0.0024399
1.60%
Market Cap$47.61M
Volume$2.45M

Data provided by Coingecko API