io.net (IO) Live Price

io.net logo
IOio.net
$0.102647+ 1.44%
Market Cap
$29.29M
2.72%
Volume (24)
$15,970,489
37.70%
Circulating Supply
285,318,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.102647

Price Change

$0.00146088
1.44%
24h Low / 24h High
$0.096566 / $0.103057

Trading Volume

$15,970,489
37.70%
Volume / Market Cap
0.54516577
Market Dominance
0.0011007535%
Market Rank
#636

io.net Supply

Circulating Supply
285,318,561.725 IO
Total Supply
799,996,948.649 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$29,294,739
2.72%

Fully Diluted
Market Cap

$82,138,722
1.31%

io.net Price Yesterday

Yesterday's Low / High
$0.10134279 / $0.10134281
Yesterday's Open / Close
$0.10134281 / $0.10134279
Yesterday's Change
1.29%
Yesterday's Volume
$15,395,819

io.net Price History

7d Low / 7d High
$0.097085137 / $0.12004374
30d Low / 30d High
$0.097085137 / $0.10225497
90d Low / 90d High
$0.097085137 / $0.10865776
52 Week Low / 52 Week High
$0.097085137 / $0.12004374
All Time HighJun 12, 2024 (1 years ago)
$6.43
98.40%
All Time LowFeb 6, 2026 (6 days ago)
$0.092979
10.45%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
IO/USDT
$0.001
$1,483,450
Recently
Gate
Gate
$0.1
IO/USDT
$0.0001
$551,491
Recently
KuCoin
KuCoin
$0.1
IO/USDT
$0.0001
$344,304
Recently
HTX
HTX
$0.1
IO/USDT
$0.0002
$19,014
Recently

io.net Historical Price Data (USD)

Date
2/11/2026
$0.101552
$0
$0.102255
$0.097085
2/10/2026
$0.103937
$0.101552
$0.104646
$0.100628
2/9/2026
$0.104658
$0.103937
$0.106745
$0.101423
2/8/2026
$0.109636
$0.104658
$0.109636
$0.103816
2/7/2026
$0.112533
$0.109636
$0.113035
$0.10749
2/6/2026
$0.101378
$0.112533
$0.118569
$0.09957
2/5/2026
$0.119272
$0.101378
$0.120044
$0.10183

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.102647 per (IO/USD) today with a current market cap of 29.29M USD. 24-hour trading volume is $ 15,970,489 USD. IO to USD price is updated in real-time. io.net is +1.44% in the last 24 hours. It has a circulating supply of $ 285,318,560 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 58 minutes and 20 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,379
1.43%
Market Cap$1.35T
Volume$54.91B
2
$1,964.54
2.33%
Market Cap$237.11B
Volume$22.8B
5
$1.37
2.04%
Market Cap$83.73B
Volume$3.36B
4
$613.63
0.72%
Market Cap$83.69B
Volume$1.57B
7
$80.32
3.31%
Market Cap$45.61B
Volume$4.61B
10
$0.09
0.95%
Market Cap$15.5B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

634
$0.04
2.57%
Market Cap$29.42M
Volume$379,864
633
$0.00217353
0.07%
Market Cap$29.39M
Volume$383
635
Market Cap$29.34M
Volume$54,398
638
Market Cap$29.21M
Volume$8.03M
637
Market Cap$29.19M
Volume$21.18M

Data provided by Coingecko API