io.net (IO) Live Price

io.net logo
IOio.net
$0.13496 -1.97%
Market Cap
$46.76M
1.27%
Volume (24)
$11,753,219
8.72%
Circulating Supply
346,465,680 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.13496

Price Change

$-0.0027099426
1.97%
24h Low / 24h High
$0.134028 / $0.141485

Trading Volume

$11,753,219
8.72%
Volume / Market Cap
0.25135452
Market Dominance
0.0020832036%
Market Rank
#474

io.net Supply

Circulating Supply
346,465,684.408 IO
Total Supply
799,996,662.461 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$46,759,530
1.27%

Fully Diluted
Market Cap

$107,968,750
0.47%

io.net Price Yesterday

Yesterday's Low / High
$0.13454216 / $0.13664603
Yesterday's Open / Close
$0.13454216 / $0.13664603
Yesterday's Change
0.47%
Yesterday's Volume
$13,989,264

io.net Price History

7d Low / 7d High
$0.13301898 / $0.18858587
30d Low / 30d High
$0.13301898 / $0.1470777
90d Low / 90d High
$0.13301898 / $0.18858587
52 Week Low / 52 Week High
$0.13301898 / $0.19077138
All Time HighJun 12, 2024 (1 years ago)
$6.43
97.90%
All Time LowFeb 6, 2026 (4 months ago)
$0.092979
45.14%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
IO/USDT
$0.0001
$1,541,032
Recently
KuCoin
KuCoin
$0.14
IO/USDT
$0.0002
$118,638
Recently
Gate
Gate
$0.14
IO/USDT
$0.00013
$83,568
Recently
HTX
HTX
$0.14
IO/USDT
$0.0022
$726
Recently

io.net Historical Price Data (USD)

Date
6/6/2026
$0.141308
$0
$0.146938
$0.133019
6/5/2026
$0.166255
$0.141308
$0.166255
$0.139938
6/4/2026
$0.183651
$0.166255
$0.183651
$0.156442
6/3/2026
$0.16667
$0.183651
$0.188586
$0.16667
6/2/2026
$0.166757
$0.16667
$0.177301
$0.162992
6/1/2026
$0.17659
$0.166757
$0.179505
$0.165265
5/31/2026
$0.190771
$0.17659
$0.190771
$0.172009

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.13496 per (IO/USD) today with a current market cap of 46.76M USD. 24-hour trading volume is $ 11,753,219 USD. IO to USD price is updated in real-time. io.net is -1.97% in the last 24 hours. It has a circulating supply of $ 346,465,680 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 55 minutes and 18 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,811
1.66%
Market Cap$1.24T
Volume$30.16B
2
$1,619.2
3.80%
Market Cap$195.41B
Volume$14.75B
4
$588.29
2.35%
Market Cap$79.3B
Volume$902.27M
6
$1.12
2.68%
Market Cap$69.67B
Volume$2.04B
7
$64.32
3.24%
Market Cap$37.24B
Volume$3.23B
10
$0.08
2.40%
Market Cap$12.95B
Volume$761.09M

Data provided by Coingecko API

More Cryptocurrencies

471
$0.00148167
4.31%
Market Cap$47.19M
Volume$457,866
Market Cap$46.86M
Volume$1.58M
473
$0.04
2.62%
Market Cap$46.81M
Volume$9.82M
475
$0.00053611
2.09%
Market Cap$46.41M
Volume$7.21M
476
$0.05
0.15%
Market Cap$46.21M
Volume$5.11M

Data provided by Coingecko API