io.net (IO) Live Price

io.net logo
IOio.net
$0.103662 -7.00%
Market Cap
$30.88M
7.12%
Volume (24)
$9,821,636
1.31%
Circulating Supply
298,343,310 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.103662

Price Change

$-0.0077995455
7.00%
24h Low / 24h High
$0.103388 / $0.112285

Trading Volume

$9,821,636
1.31%
Volume / Market Cap
0.31805651
Market Dominance
0.0012479557%
Market Rank
#617

io.net Supply

Circulating Supply
298,343,307.788 IO
Total Supply
799,996,944.777 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$30,880,160
7.12%

Fully Diluted
Market Cap

$82,804,047
6.71%

io.net Price Yesterday

Yesterday's Low / High
$0.1106551 / $0.11123768
Yesterday's Open / Close
$0.1106551 / $0.11123768
Yesterday's Change
6.57%
Yesterday's Volume
$11,650,378

io.net Price History

7d Low / 7d High
$0.10272008 / $0.11780908
30d Low / 30d High
$0.10938256 / $0.11543363
90d Low / 90d High
$0.10529118 / $0.11780908
52 Week Low / 52 Week High
$0.10272008 / $0.11829559
All Time HighJun 12, 2024 (1 years ago)
$6.43
98.39%
All Time LowFeb 6, 2026 (28 days ago)
$0.092979
11.21%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
IO/USDT
$0.001
$1,069,954
Recently
KuCoin
KuCoin
$0.1
IO/USDT
$0.0001
$573,032
Recently
Gate
Gate
$0.1
IO/USDT
$0.0001
$321,931
Recently
HTX
HTX
$0.1
IO/USDT
$0.0002
$24,391
Recently

io.net Historical Price Data (USD)

Date
3/5/2026
$0.113329
$0
$0.11402
$0.109383
3/4/2026
$0.112779
$0.113329
$0.117809
$0.111523
3/3/2026
$0.109419
$0.112779
$0.115532
$0.108524
3/2/2026
$0.105408
$0.109419
$0.112943
$0.105291
3/1/2026
$0.108766
$0.105408
$0.111994
$0.103885
2/28/2026
$0.110594
$0.108766
$0.111421
$0.10272
2/27/2026
$0.114424
$0.110594
$0.118296
$0.109591

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.103662 per (IO/USD) today with a current market cap of 30.88M USD. 24-hour trading volume is $ 9,821,636 USD. IO to USD price is updated in real-time. io.net is -7.00% in the last 24 hours. It has a circulating supply of $ 298,343,310 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 49 minutes and 14 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,268
4.23%
Market Cap$1.37T
Volume$47.41B
2
$1,979.19
4.92%
Market Cap$238.86B
Volume$20.57B
4
$629.27
2.95%
Market Cap$85.79B
Volume$926.37M
5
$1.36
3.21%
Market Cap$83.31B
Volume$2.56B
7
$84.62
5.08%
Market Cap$48.22B
Volume$4.04B
10
$0.09
3.17%
Market Cap$13.95B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

614
Market Cap$30.99M
Volume$247,227
Market Cap$30.99M
Volume$2.14M
616
$0.19
2.66%
Market Cap$30.95M
Volume$7.03M
618
$0.03
1.48%
Market Cap$30.63M
Volume$317
Market Cap$30.63M
Volume$2,831

Data provided by Coingecko API