io.net (IO) Live Price

io.net logo
IOio.net
$0.14625+ 2.52%
Market Cap
$58.13M
2.53%
Volume (24)
$11,566,982
1.40%
Circulating Supply
397,416,160 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.14625

Price Change

$0.00359647
2.52%
24h Low / 24h High
$0.13565 / $0.147676

Trading Volume

$11,566,982
1.40%
Volume / Market Cap
0.19899212
Market Dominance
0.0021735886%
Market Rank
#429

io.net Supply

Circulating Supply
397,416,158.378 IO
Total Supply
797,849,368.084 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$58,127,838
2.53%

Fully Diluted
Market Cap

$116,696,960
0.72%

io.net Price Yesterday

Yesterday's Low / High
$0.14520745 / $0.14522121
Yesterday's Open / Close
$0.14520745 / $0.14522121
Yesterday's Change
0.71%
Yesterday's Volume
$12,130,556

io.net Price History

7d Low / 7d High
$0.11676941 / $0.14622513
30d Low / 30d High
$0.1362531 / $0.14547464
90d Low / 90d High
$0.12847915 / $0.14547464
52 Week Low / 52 Week High
$0.11676941 / $0.14547464
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.72%
All Time LowFeb 5, 2026 (7 months ago)
$0.092979
57.29%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.15
IO/USDT
$0.0002
$1,991,493
Recently
Bybit
$0.15
IO/USDT
$0.0002
$281,947
Recently
Gate.io
$0.15
IO/USDT
$0.00016
$131,477
Recently
KuCoin
$0.15
IO/USDT
$0.0002
$76,267
Recently

io.net Historical Price Data (USD)

Date
9/20/2026
$0.143257
$0.145207
$0.145475
$0.136253
9/19/2026
$0.142359
$0.143257
$0.144288
$0.139972
9/18/2026
$0.129343
$0.142359
$0.142178
$0.129343
9/17/2026
$0.128972
$0.129343
$0.133112
$0.128323
9/16/2026
$0.122592
$0.128972
$0.122592
$0.116769
9/15/2026
$0.131754
$0.122592
$0.132297
$0.121455
9/14/2026
$0.126388
$0.131754
$0.13344
$0.126388

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.14625 per (IO/USD) today with a current market cap of 58.13M USD. 24-hour trading volume is $ 11,566,982 USD. IO to USD price is updated in real-time. io.net is +2.52% in the last 24 hours. It has a circulating supply of $ 397,416,160 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 11 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,401
1.14%
Market Cap$1.64T
Volume$24.86B
2
$2,663.89
2.95%
Market Cap$325.2B
Volume$13.87B
4
$776.69
3.57%
Market Cap$103.42B
Volume$1.1B
5
$1.42
2.74%
Market Cap$89.42B
Volume$2.46B
7
$111.61
2.39%
Market Cap$65.58B
Volume$3.38B
12
$0.09
3.18%
Market Cap$13.81B
Volume$832.57M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$58.54M
Volume$0
427
$0.15
2.29%
Market Cap$58.47M
Volume$11.38M
428
Market Cap$58.44M
Volume$10.88M
430
$0.0005842
1.07%
Market Cap$57.76M
Volume$358,912
431
$0.35
0.29%
Market Cap$57.74M
Volume$378

Data provided by Coingecko API