io.net (IO) Live Price

io.net logo
IOio.net
$0.121834+ 1.54%
Market Cap
$38.67M
1.87%
Volume (24)
$12,837,705
2.77%
Circulating Supply
317,483,020 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.121834

Price Change

$0.0018523
1.54%
24h Low / 24h High
$0.114306 / $0.122831

Trading Volume

$12,837,705
2.77%
Volume / Market Cap
0.33199761
Market Dominance
0.001459663%
Market Rank
#553

io.net Supply

Circulating Supply
317,483,015.504 IO
Total Supply
799,996,942.777 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$38,668,065
1.87%

Fully Diluted
Market Cap

$97,436,186
0.50%

io.net Price Yesterday

Yesterday's Low / High
$0.12061658 / $0.12175364
Yesterday's Open / Close
$0.12175364 / $0.12061658
Yesterday's Change
0.54%
Yesterday's Volume
$18,458,731

io.net Price History

7d Low / 7d High
$0.097918001 / $0.12691552
30d Low / 30d High
$0.11648928 / $0.12691552
90d Low / 90d High
$0.10111581 / $0.12691552
52 Week Low / 52 Week High
$0.097918001 / $0.12691552
All Time HighJun 12, 2024 (1 years ago)
$6.43
98.11%
All Time LowFeb 6, 2026 (2 months ago)
$0.092979
30.47%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
IO/USDT
$0.0002
$1,959,710
Recently
KuCoin
KuCoin
$0.12
IO/USDT
$0.0002
$243,760
Recently
Gate
Gate
$0.12
IO/USDT
$0.00009
$222,181
Recently
HTX
HTX
$0.12
IO/USDT
$0.0003
$27,280
Recently

io.net Historical Price Data (USD)

Date
4/18/2026
$0.119381
$0
$0.126916
$0.116489
4/17/2026
$0.116607
$0.119381
$0.123346
$0.112344
4/16/2026
$0.103352
$0.116607
$0.120159
$0.103352
4/15/2026
$0.101403
$0.103352
$0.105148
$0.101116
4/14/2026
$0.105331
$0.101403
$0.10591
$0.099767
4/13/2026
$0.097918
$0.105331
$0.104079
$0.097918
4/12/2026
$0.102796
$0.097918
$0.102796
$0.098349

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.121834 per (IO/USD) today with a current market cap of 38.67M USD. 24-hour trading volume is $ 12,837,705 USD. IO to USD price is updated in real-time. io.net is +1.54% in the last 24 hours. It has a circulating supply of $ 317,483,020 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 50 minutes and 27 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,742
0.58%
Market Cap$1.52T
Volume$48.3B
2
$2,337.45
0.81%
Market Cap$282.07B
Volume$14.06B
4
$1.44
0.07%
Market Cap$88.35B
Volume$2.18B
5
$624.31
1.53%
Market Cap$84.15B
Volume$861.05M
7
$86.29
0.64%
Market Cap$49.55B
Volume$2.38B
10
$0.09
1.35%
Market Cap$14.56B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

551
$0.00009191
6.17%
Market Cap$38.68M
Volume$39.64M
552
$0.15
2.29%
Market Cap$38.66M
Volume$1.4M
550
$0.1
0.43%
Market Cap$38.65M
Volume$3.27M
554
$75,802
0.01%
Market Cap$38.62M
Volume$10,048
Market Cap$38.62M
Volume$8.4M

Data provided by Coingecko API