io.net (IO) Live Price

io.net logo
IOio.net
$0.146653 -2.74%
Market Cap
$53.61M
2.73%
Volume (24)
$7,201,922
15.74%
Circulating Supply
365,523,460 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.146653

Price Change

$-0.0041352819
2.74%
24h Low / 24h High
$0.146137 / $0.152324

Trading Volume

$7,201,922
15.74%
Volume / Market Cap
0.13435118
Market Dominance
0.0023475193%
Market Rank
#410

io.net Supply

Circulating Supply
365,523,456.38 IO
Total Supply
798,798,838.252 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$53,605,200
2.73%

Fully Diluted
Market Cap

$117,146,440
2.01%

io.net Price Yesterday

Yesterday's Low / High
$0.1494218 / $0.14991256
Yesterday's Open / Close
$0.14991256 / $0.1494218
Yesterday's Change
2.01%
Yesterday's Volume
$7,531,474

io.net Price History

7d Low / 7d High
$0.14764735 / $0.17227002
30d Low / 30d High
$0.14879843 / $0.15721851
90d Low / 90d High
$0.14879843 / $0.16535146
52 Week Low / 52 Week High
$0.14879843 / $0.17227002
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.72%
All Time LowFeb 6, 2026 (5 months ago)
$0.092979
57.42%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
IO/USDT
$0.0001
$511,688
Recently
Gate
Gate
$0.15
IO/USDT
$0.00002
$54,142
Recently
KuCoin
KuCoin
$0.15
IO/USDT
$0.0001
$35,817
Recently
HTX
HTX
$0.15
IO/USDT
$0.0049
$147
Recently

io.net Historical Price Data (USD)

Date
7/17/2026
$0.153388
$0
$0.154903
$0.148798
7/16/2026
$0.160696
$0.153388
$0.160696
$0.155252
7/15/2026
$0.162712
$0.160696
$0.162712
$0.158521
7/14/2026
$0.153003
$0.162712
$0.165351
$0.153003
7/13/2026
$0.161188
$0.153003
$0.161729
$0.151167
7/12/2026
$0.166674
$0.161188
$0.169423
$0.161414
7/11/2026
$0.171966
$0.166674
$0.17227
$0.168847

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.146653 per (IO/USD) today with a current market cap of 53.61M USD. 24-hour trading volume is $ 7,201,922 USD. IO to USD price is updated in real-time. io.net is -2.74% in the last 24 hours. It has a circulating supply of $ 365,523,460 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekFear
26
Last monthExtreme Fear
14

Next Update

The next update will happen in:

16 hours, 46 minutes and 25 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,937
1.68%
Market Cap$1.28T
Volume$22.86B
2
$1,843.85
0.75%
Market Cap$222.52B
Volume$7.26B
4
$566.35
0.51%
Market Cap$75.4B
Volume$661.92M
6
$1.09
0.31%
Market Cap$68B
Volume$858.45M
7
$74.98
0.64%
Market Cap$43.68B
Volume$1.33B
11
$0.07
0.85%
Market Cap$11.22B
Volume$386.45M

Data provided by Coingecko API

More Cryptocurrencies

406
$0.06
0%
Market Cap$53.95M
Volume$1
409
$0.98
1.78%
Market Cap$53.77M
Volume$17,688
411
$0.08
0.34%
Market Cap$53.62M
Volume$2.92M
413
Market Cap$53.33M
Volume$6.09M

Data provided by Coingecko API