Цена Kadena (KDA) Текущая стоимость

Kadena logo
KDAKadena
ETH 0,000079 -2.21%
Рыночная капитализация
ETH 26 127
2.41%
Объём (сутки)
ETH 882
3.41%
В обращении
330 662 800 KDA
Дата эмиссии
-

Data provided by Coingecko API

KDA Статистика цены

Kadena Цена сегодня

Kadena Цена
ETH 0,00007908

Изменение цены

ETH -0,0000017875036
2.21%
24ч. мин. / 24ч. макс.
ETH 0,00007892 / ETH 0,00008316

Объем

ETH 881,766
3.41%
Объем / Рыночная капитализация
0,033749225
Доминирование
0,0028955312%
Рейтинг
#456

Kadena Предложение

В обращении
330 662 801,253 KDA
Общее предложение
330 723 876,008 KDA
Максимальное предложение
1 000 000 000 KDA

Kadena Рыночная капитализация

Рыночная капитализация
ETH 26 127
2.41%

Разбавленная рыночная капитализация

ETH 26 131
2.44%

Kadena Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000080874536 / ETH 0,000081094424
Вчерашняя цена открытия / закрытия
ETH 0,000080874536 / ETH 0,000081094424
Вчерашнее изменение цены
2.35%
Вчерашний объем
ETH 1 051,8975

Kadena История цены

Мин. / макс цена за 7 дней
ETH 0,33137864 / ETH 0,37505536
Мин. / максцена за 30 дней
ETH 0,000077830636 / ETH 0,000081094424
Мин. / макс цена за 90 дней
ETH 0,000077830636 / ETH 0,000083324767
Мин. / макс цена за 52 недели
ETH 0,000077830636 / ETH 0,000083520203
Исторический макс.нояб. 11, 2021 (3 лет назад)
ETH 0,00585353
98.65%
Исторический мин.сент. 1, 2025 (2 дней назад)
ETH 0,00007745
1.97%

Data provided by Coingecko API

Конвертер KDA ETH

Kadena
KadenaKDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kadena в реальном времени (KDA к ETH)

    KDAETH от TradingView

    Kadena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kadena (ETH)

    Дата
    02.09.2025
    ETH 0,000079
    ETH 0
    ETH 0,000081
    ETH 0,000079
    01.09.2025
    ETH 0,00008
    ETH 0,000079
    ETH 0,000081
    ETH 0,000078
    31.08.2025
    ETH 0,000083
    ETH 0,00008
    ETH 0,000083
    ETH 0,00008
    30.08.2025
    ETH 0,000082
    ETH 0,000083
    ETH 0,000083
    ETH 0,000082
    29.08.2025
    ETH 0,000083
    ETH 0,000082
    ETH 0,000084
    ETH 0,000081
    28.08.2025
    ETH 0,000081
    ETH 0,000083
    ETH 0,000083
    ETH 0,00008
    27.08.2025
    ETH 0,000081
    ETH 0,000081
    ETH 0,000082
    ETH 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 4 seconds

    Explore Our Other Products for KDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 738
    0.65%
    КапитализацияETH 2,23T
    ОбъёмETH 36,14B
    2
    eth
    EthereumETH
    ETH 4 458,67
    3.32%
    КапитализацияETH 538,29B
    ОбъёмETH 29,53B
    3
    ETH 2,85
    0.37%
    КапитализацияETH 169,3B
    ОбъёмETH 4,25B
    5
    ETH 854,97
    0.43%
    КапитализацияETH 119,01B
    ОбъёмETH 867,37M
    6
    ETH 210,43
    0.84%
    КапитализацияETH 113,85B
    ОбъёмETH 7,04B
    9
    ETH 0,220707
    2.87%
    КапитализацияETH 33,31B
    ОбъёмETH 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    453
    ETH 0,00000072
    0.82%
    КапитализацияETH 26 520
    ОбъёмETH 2 390
    454
    ETH 0,00002656
    3.22%
    КапитализацияETH 26 450
    ОбъёмETH 1 425
    455
    ETH 0,00001129
    3.12%
    КапитализацияETH 26 346
    ОбъёмETH 1 412
    459
    КапитализацияETH 26 109
    ОбъёмETH 452
    457
    КапитализацияETH 25 996
    ОбъёмETH 1 229

    Data provided by Coingecko API