Цена KEY (KEY) Текущая стоимость

KEY logo
KEYKEY
JPY 14,83+ 15.69%
Рыночная капитализация
JPY 1,43B
15.12%
Объём (сутки)
JPY 3 504 873
1.48%
В обращении
97 000 000 KEY
Дата эмиссии
-

Data provided by Coingecko API

KEY Статистика цены

KEY Цена сегодня

KEY Цена
JPY 14,83

Изменение цены

JPY 2,01
15.69%
24ч. мин. / 24ч. макс.
JPY 12,75 / JPY 14,84

Объем

JPY 3 504 873
1.48%
Объем / Рыночная капитализация
0,002450527
Доминирование
0,00024519391%
Рейтинг
#1794

KEY Предложение

В обращении
97 000 000 KEY
Общее предложение
97 000 000 KEY
Максимальное предложение
97 000 000 KEY

KEY Рыночная капитализация

Рыночная капитализация
JPY 1 430 252 800
15.12%

Разбавленная рыночная капитализация

JPY 1 430 252 800
15.09%

KEY Цена вчера

Вчерашняя мин. / макс цена
JPY 12,798715 / JPY 12,823893
Вчерашняя цена открытия / закрытия
JPY 12,823893 / JPY 12,798715
Вчерашнее изменение цены
15.76%
Вчерашний объем
JPY 1 942 178,6

KEY История цены

Мин. / макс цена за 7 дней
JPY 0,083744384 / JPY 0,098239597
Мин. / максцена за 30 дней
JPY 12,421155 / JPY 12,823893
Мин. / макс цена за 90 дней
JPY 12,421155 / JPY 13,692597
Мин. / макс цена за 52 недели
JPY 12,303382 / JPY 14,748097
Исторический макс.июль 28, 2025 (1 месяцев назад)
JPY 33,56
55.82%
Исторический мин.авг. 29, 2025 (5 дней назад)
JPY 12,26
20.96%

Data provided by Coingecko API

Конвертер KEY JPY

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEY в реальном времени (KEY к JPY)

    KEYJPY от TradingView

    KEY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEY (JPY)

    Дата
    02.09.2025
    JPY 12,497247
    JPY 0
    JPY 12,823893
    JPY 12,439303
    01.09.2025
    JPY 12,698441
    JPY 12,497247
    JPY 12,763274
    JPY 12,421155
    31.08.2025
    JPY 12,880792
    JPY 12,698441
    JPY 12,972202
    JPY 12,435015
    30.08.2025
    JPY 12,483226
    JPY 12,880792
    JPY 13,692597
    JPY 12,431951
    29.08.2025
    JPY 13,69013
    JPY 12,483226
    JPY 13,702917
    JPY 12,303382
    28.08.2025
    JPY 14,091788
    JPY 13,69013
    JPY 14,45977
    JPY 13,596747
    27.08.2025
    JPY 14,748097
    JPY 14,091788
    JPY 14,748097
    JPY 14,002539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 9 minutes undefined 46 seconds

    Explore Our Other Products for KEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 946
    0.69%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,22B
    2
    JPY 4 466,09
    3.23%
    КапитализацияJPY 539,03B
    ОбъёмJPY 29,98B
    3
    JPY 2,84
    0.11%
    КапитализацияJPY 169,11B
    ОбъёмJPY 4,3B
    5
    JPY 854,6
    0.30%
    КапитализацияJPY 118,92B
    ОбъёмJPY 856,21M
    6
    JPY 209,28
    0.56%
    КапитализацияJPY 113,21B
    ОбъёмJPY 7,1B
    9
    JPY 0,221036
    2.89%
    КапитализацияJPY 33,32B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1791
    JPY 0,892845
    5.24%
    КапитализацияJPY 1,43B
    ОбъёмJPY 311,92M
    1792
    JPY 2,04
    1.87%
    КапитализацияJPY 1,43B
    ОбъёмJPY 37,27M
    1793
    JPY 8,18
    1.79%
    КапитализацияJPY 1,43B
    ОбъёмJPY 845,87M
    1795
    JPY 471,08
    0.05%
    КапитализацияJPY 1,44B
    ОбъёмJPY 173
    1796
    JPY 39,71
    11.53%
    КапитализацияJPY 1,43B
    ОбъёмJPY 11,99M

    Data provided by Coingecko API