Цена KEY (KEY) Текущая стоимость

KEY logo
KEYKEY
RUB 7,36 -1.58%
Рыночная капитализация
RUB 714,07M
1.58%
Объём (сутки)
RUB 1 317 017
0.51%
В обращении
97 000 000 KEY
Дата эмиссии
-

Data provided by Coingecko API

KEY Статистика цены

KEY Цена сегодня

KEY Цена
RUB 7,36

Изменение цены

RUB -0,11801951
1.58%
24ч. мин. / 24ч. макс.
RUB 7,3 / RUB 7,73

Объем

RUB 1 317 017
0.51%
Объем / Рыночная капитализация
0,0018443933
Доминирование
0,00022494289%
Рейтинг
#1856

KEY Предложение

В обращении
97 000 000 KEY
Общее предложение
97 000 000 KEY
Максимальное предложение
97 000 000 KEY

KEY Рыночная капитализация

Рыночная капитализация
RUB 714 065 150
1.58%

Разбавленная рыночная капитализация

RUB 714 065 150
0.34%

KEY Цена вчера

Вчерашняя мин. / макс цена
RUB 7,3788207 / RUB 7,3938714
Вчерашняя цена открытия / закрытия
RUB 7,3938714 / RUB 7,3788207
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 2 551 567,7

KEY История цены

Мин. / макс цена за 7 дней
RUB 0,084023373 / RUB 0,10972801
Мин. / максцена за 30 дней
RUB 7,3457189 / RUB 7,7951615
Мин. / макс цена за 90 дней
RUB 6,7681386 / RUB 8,8876291
Мин. / макс цена за 52 недели
RUB 6,6725593 / RUB 8,8876291
Исторический макс.июль 28, 2025 (1 месяцев назад)
RUB 18,15
59.63%
Исторический мин.авг. 31, 2025 (5 дней назад)
RUB 6,64
10.30%

Data provided by Coingecko API

Конвертер KEY RUB

KEY
KEYKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEY в реальном времени (KEY к RUB)

    KEYRUB от TradingView

    KEY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEY (RUB)

    Дата
    05.09.2025
    RUB 7,628075
    RUB 0
    RUB 7,795162
    RUB 7,345719
    04.09.2025
    RUB 8,75145
    RUB 7,628075
    RUB 8,887629
    RUB 7,359546
    03.09.2025
    RUB 6,929518
    RUB 8,75145
    RUB 8,123767
    RUB 6,907063
    02.09.2025
    RUB 6,845752
    RUB 6,929518
    RUB 6,953773
    RUB 6,768139
    01.09.2025
    RUB 6,809522
    RUB 6,845752
    RUB 6,965994
    RUB 6,799949
    31.08.2025
    RUB 6,999888
    RUB 6,809522
    RUB 7,049563
    RUB 6,672559
    30.08.2025
    RUB 6,781785
    RUB 6,999888
    RUB 7,438803
    RUB 6,755971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 20 seconds

    Explore Our Other Products for KEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 776
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,74B
    2
    RUB 4 303,13
    0.67%
    КапитализацияRUB 519,35B
    ОбъёмRUB 35,96B
    4
    RUB 2,82
    0.12%
    КапитализацияRUB 167,85B
    ОбъёмRUB 5,92B
    5
    RUB 858,8
    1.53%
    КапитализацияRUB 119,49B
    ОбъёмRUB 1,09B
    6
    RUB 202,43
    1.04%
    КапитализацияRUB 109,55B
    ОбъёмRUB 7,09B
    9
    RUB 0,215794
    0.75%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1854
    RUB 78,51
    1.60%
    КапитализацияRUB 718,17M
    ОбъёмRUB 1,38M
    1855
    RUB 0,00134869
    0.04%
    КапитализацияRUB 715,53M
    ОбъёмRUB 13,54M
    1859
    RUB 268,72
    1.46%
    КапитализацияRUB 714,93M
    ОбъёмRUB 85 197
    1857
    КапитализацияRUB 713,92M
    ОбъёмRUB 8M
    1860
    RUB 14,37
    1.38%
    КапитализацияRUB 713,71M
    ОбъёмRUB 823 240

    Data provided by Coingecko API