Цена Kittenswap (KITTEN) Текущая стоимость

Kittenswap logo
KITTENKittenswap
ETH 0,000003 -2.65%
Рыночная капитализация
ETH 607
2.42%
Объём (сутки)
ETH 15
0.70%
В обращении
213 997 960 KITTEN
Дата эмиссии
-

Data provided by Coingecko API

KITTEN Статистика цены

Kittenswap Цена сегодня

Kittenswap Цена
ETH 0,00000284

Изменение цены

ETH <0.000001
2.65%
24ч. мин. / 24ч. макс.
ETH 0,00000283 / ETH 0,00000302

Объем

ETH 15,03228
0.70%
Объем / Рыночная капитализация
0,024767325
Доминирование
0,000069773914%
Рейтинг
#2905

Kittenswap Предложение

В обращении
213 997 956,513 KITTEN
Общее предложение
1 081 375 000 KITTEN
Максимальное предложение
0 KITTEN

Kittenswap Рыночная капитализация

Рыночная капитализация
ETH 606,94
2.42%

Разбавленная рыночная капитализация

ETH 3 067
2.77%

Kittenswap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000028995428 / ETH 0,0000029342551
Вчерашняя цена открытия / закрытия
ETH 0,0000029342551 / ETH 0,0000028995428
Вчерашнее изменение цены
2.64%
Вчерашний объем
ETH 11,016233

Kittenswap История цены

Мин. / макс цена за 7 дней
ETH 0,012300252 / ETH 0,018685195
Мин. / максцена за 30 дней
ETH 0,0000028728618 / ETH 0,0000030217055
Мин. / макс цена за 90 дней
ETH 0,0000028728618 / ETH 0,0000032275178
Мин. / макс цена за 52 недели
ETH 0,0000028728618 / ETH 0,0000041053084
Исторический макс.июль 7, 2025 (1 месяцев назад)
ETH 0,00001544
81.57%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00000283
0.53%

Data provided by Coingecko API

Конвертер KITTEN ETH

Kittenswap
KittenswapKITTEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kittenswap в реальном времени (KITTEN к ETH)

    KITTENETH от TradingView

    Kittenswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kittenswap (ETH)

    Дата
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 0 seconds

    Explore Our Other Products for KITTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 233
    0.50%
    КапитализацияETH 2,2T
    ОбъёмETH 41,08B
    2
    eth
    EthereumETH
    ETH 4 374,81
    2.32%
    КапитализацияETH 528,85B
    ОбъёмETH 29,5B
    4
    ETH 2,8
    0.32%
    КапитализацияETH 166,53B
    ОбъёмETH 6,87B
    5
    ETH 855,2
    1.28%
    КапитализацияETH 119,03B
    ОбъёмETH 1,46B
    6
    ETH 202,49
    0.77%
    КапитализацияETH 109,53B
    ОбъёмETH 6,75B
    10
    ETH 0,212586
    2.31%
    КапитализацияETH 32,05B
    ОбъёмETH 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2894
    ETH 25,173033
    3.00%
    КапитализацияETH 609
    ОбъёмETH 3
    2898
    КапитализацияETH 609
    ОбъёмETH 7
    2900
    ETH 0,00000149
    0.90%
    КапитализацияETH 607
    ОбъёмETH 65
    2892
    ETH 0,00000112
    0.51%
    КапитализацияETH 608
    ОбъёмETH 0
    2903
    ETH 0,00001882
    0.20%
    КапитализацияETH 608
    ОбъёмETH 65

    Data provided by Coingecko API