Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.00198 -2.81%
Market Cap
$540,001
4.05%
Volume (24)
$2,600
0.77%
Circulating Supply
272,724,670 KITTEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00198001

Price Change

$-0.000057188016
2.81%
24h Low / 24h High
$0.00185501 / $0.00214871

Trading Volume

$2,599.85
0.77%
Volume / Market Cap
0.0048145281
Market Dominance
0.000020035651%
Market Rank
#3403

Kittenswap Supply

Circulating Supply
272,724,672.322 KITTEN
Total Supply
2,005,066,767.224 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$540,001
4.05%

Fully Diluted
Market Cap

$3,970,080
0.46%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0019871252 / $0.0019912307
Yesterday's Open / Close
$0.0019871252 / $0.0019912307
Yesterday's Change
0.46%
Yesterday's Volume
$3,262.6686

Kittenswap Price History

7d Low / 7d High
$0.0017863222 / $0.0022081944
30d Low / 30d High
$0.0019576923 / $0.0022081944
90d Low / 90d High
$0.0018969074 / $0.0022081944
52 Week Low / 52 Week High
$0.0017724149 / $0.0022081944
All Time HighJul 7, 2025 (1 years ago)
$0.03928409
94.96%
All Time LowJan 21, 2026 (7 months ago)
$0.00082178
140.94%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
8/28/2026
$0.002078
$0.001987
$0.002136
$0.001958
8/27/2026
$0.002131
$0.002078
$0.002208
$0.001991
8/26/2026
$0.00198
$0.002131
$0.002099
$0.001916
8/25/2026
$0.001855
$0.00198
$0.002021
$0.001855
8/24/2026
$0.00192
$0.001855
$0.001925
$0.001826
8/23/2026
$0.001848
$0.00192
$0.001946
$0.00179
8/22/2026
$0.001772
$0.001848
$0.00192
$0.001772

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.00198 per (KITTEN/USD) today with a current market cap of 540,001 USD. 24-hour trading volume is $ 2,600 USD. KITTEN to USD price is updated in real-time. Kittenswap is -2.81% in the last 24 hours. It has a circulating supply of $ 272,724,670 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 13 minutes and 56 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

3115
$0.00077655
45.68%
Market Cap$736,114
Volume$289,158
3116
$0.00073781
3.08%
Market Cap$735,853
Volume$653
3117
$2,354.41
0.16%
Market Cap$735,843
Volume$10,066
Market Cap$734,852
Volume$1,545
3118
$0.00073457
47.28%
Market Cap$734,105
Volume$32,866
3119
$0.00080131
3.49%
Market Cap$733,826
Volume$1,203
3120
$0.00073577
7.82%
Market Cap$733,588
Volume$11,554
3122
Market Cap$732,733
Volume$66,284
Market Cap$732,365
Volume$1
3123
$0.00073814
9.79%
Market Cap$731,740
Volume$213,603
3124
$0.06
5.76%
Market Cap$731,187
Volume$17,999
Market Cap$729,578
Volume$12,151
3126
$0.00000082
2.76%
Market Cap$727,869
Volume$6,067
3127
$0.64
4.08%
Market Cap$726,001
Volume$43,645
3128
$0.00072539
0.86%
Market Cap$725,300
Volume$5,300
3129
$0.06
5.28%
Market Cap$723,155
Volume$194
3130
$0.00072331
2.54%
Market Cap$722,797
Volume$197
3132
$0.00111665
6.99%
Market Cap$722,433
Volume$378
3131
$0.00027482
9.77%
Market Cap$722,229
Volume$317,987
3133
$0.00072197
10.91%
Market Cap$721,902
Volume$5.26M
3143
Market Cap$721,518
Volume$25
3134
$0.01
2.46%
Market Cap$721,114
Volume$24
3135
$0.01
2.35%
Market Cap$719,835
Volume$12,796
3136
$0.00072007
4.51%
Market Cap$719,570
Volume$11,126
3137
Market Cap$717,660
Volume$0
Market Cap$717,361
Volume$899,822
Market Cap$715,900
Volume$84,267
3140
$0.0000017
2.72%
Market Cap$715,543
Volume$514,583
3141
Market Cap$715,514
Volume$966
3142
$111.34
2.47%
Market Cap$714,585
Volume$37,452
3144
$0.00076835
4.32%
Market Cap$712,833
Volume$14,636
3145
$0.00071263
5.74%
Market Cap$712,607
Volume$146,570
3146
$0.12
2.39%
Market Cap$710,599
Volume$81
3147
$71.04
5.57%
Market Cap$710,425
Volume$471
3148
$0.00071058
15.33%
Market Cap$710,082
Volume$8,909
3149
$0.00236587
1.07%
Market Cap$709,760
Volume$143
Market Cap$708,724
Volume$39,006
3151
Market Cap$708,705
Volume$1,260
Market Cap$708,317
Volume$8,036
3198
Market Cap$707,448
Volume$4,311
3153
$0.00006597
22.46%
Market Cap$706,614
Volume$2,979
3154
Market Cap$706,527
Volume$8,931
3178
$0.00039819
0%
Market Cap$706,158
Volume$26
2953
Market Cap$705,980
Volume$9
Market Cap$705,333
Volume$58,894
3156
$0.00037841
0.23%
Market Cap$703,947
Volume$567
3157
$0.00323155
12.77%
Market Cap$702,862
Volume$1,024
3158
$0.00000702
5.85%
Market Cap$702,166
Volume$1,911
3159
$0.0007012
0.55%
Market Cap$701,245
Volume$2,653
3160
$0.00073136
4.79%
Market Cap$701,189
Volume$222
3161
$0.00202069
26.91%
Market Cap$700,917
Volume$225
3162
$0.00070104
2.33%
Market Cap$700,622
Volume$141
3163
$0.00001293
1.52%
Market Cap$698,192
Volume$1,107
3164
$0.0007181
12.90%
Market Cap$697,503
Volume$65,658
3165
$0.00069717
0%
Market Cap$697,172
Volume$1
Market Cap$696,811
Volume$102,326
3167
$0.00028924
1.01%
Market Cap$694,281
Volume$211
3168
$0.00071271
4.28%
Market Cap$691,833
Volume$8
3163
$0.00151248
0%
Market Cap$691,762
Volume$15
3169
$0.03
3.89%
Market Cap$690,845
Volume$2,825
3170
Market Cap$689,794
Volume$2,979
3171
$0.0006894
3.60%
Market Cap$689,644
Volume$375,741
3172
$0.00447476
2.16%
Market Cap$688,653
Volume$137
3173
$0.00095161
0%
Market Cap$687,894
Volume$742
3175
$0.00274869
3.00%
Market Cap$687,577
Volume$274,609
3174
$0.0006879
3.89%
Market Cap$687,294
Volume$4,098
3177
$0.01
0%
Market Cap$686,832
Volume$58
3176
$0.00068597
2.42%
Market Cap$685,972
Volume$5,058
3178
$0.00000994
2.52%
Market Cap$685,729
Volume$1
3179
$0.01
17.20%
Market Cap$685,583
Volume$15,116
3180
$0.00026371
6.93%
Market Cap$685,214
Volume$1,352
3181
Market Cap$684,660
Volume$122,305
3265
$0.00094262
0%
Market Cap$684,237
Volume$0
3182
$0.00068412
10.57%
Market Cap$684,125
Volume$46,079
Market Cap$684,007
Volume$21,222
3184
$0.00088527
0.05%
Market Cap$683,554
Volume$3,257
3186
$0.00068397
1.86%
Market Cap$683,118
Volume$24,863
Market Cap$683,043
Volume$3,804
3187
$0.01
2.25%
Market Cap$681,926
Volume$147
3189
Market Cap$680,975
Volume$8,482
3188
$0.68
2.02%
Market Cap$680,973
Volume$2,154
3190
$0.00004863
0.14%
Market Cap$680,749
Volume$10,536
3191
$0.00068084
3.90%
Market Cap$680,395
Volume$24,316
Market Cap$679,874
Volume$21
3193
$0.00067938
1.32%
Market Cap$678,964
Volume$2,083
3194
$0.00008364
0.29%
Market Cap$678,723
Volume$58,579
3195
$0.00068729
3.44%
Market Cap$678,403
Volume$2,887
3196
$0.01
0.60%
Market Cap$676,440
Volume$196,386
3197
$0.00021737
1.54%
Market Cap$676,194
Volume$7
3198
$0.00069052
1.11%
Market Cap$675,152
Volume$1,654
3199
$0.01
2.29%
Market Cap$674,525
Volume$152
3198
$0.00242936
0%
Market Cap$674,036
Volume$107
3200
$0.00318041
0.22%
Market Cap$673,292
Volume$2,479
3238
$0.00336585
0%
Market Cap$673,169
Volume$1
3268
$0.01
0%
Market Cap$672,288
Volume$13
3201
$0.00159522
4.94%
Market Cap$670,683
Volume$479
3115
$0.00077655
45.68%
Market Cap$736,114
Volume$289,158
3116
$0.00073781
3.08%
Market Cap$735,853
Volume$653

Data provided by Coingecko API