Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.002119 -22.00%
Market Cap
$545,368
22.00%
Volume (24)
$15,195
4.52%
Circulating Supply
257,418,450 KITTEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00211866

Price Change

$-0.00059742237
22.00%
24h Low / 24h High
$0.00199187 / $0.00273104

Trading Volume

$15,195.38
4.52%
Volume / Market Cap
0.027862618
Market Dominance
0.000020255983%
Market Rank
#3480

Kittenswap Supply

Circulating Supply
257,418,444.97 KITTEN
Total Supply
2,020,751,644.782 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$545,368
22.00%

Fully Diluted
Market Cap

$4,281,177
12.73%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0024246722 / $0.0024308298
Yesterday's Open / Close
$0.0024308298 / $0.0024246722
Yesterday's Change
12.73%
Yesterday's Volume
$6,752.2529

Kittenswap Price History

7d Low / 7d High
$0.0018717531 / $0.0033555942
30d Low / 30d High
$0.0024246722 / $0.0027375497
90d Low / 90d High
$0.0019837108 / $0.0033555942
52 Week Low / 52 Week High
$0.0018717531 / $0.0033555942
All Time HighJul 7, 2025 (1 years ago)
$0.03928409
94.61%
All Time LowJan 21, 2026 (7 months ago)
$0.00082178
157.81%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
9/7/2026
$0.002609
$0.002431
$0.002712
$0.002425
9/6/2026
$0.002809
$0.002609
$0.002809
$0.002596
9/5/2026
$0.002016
$0.002809
$0.003356
$0.002016
9/4/2026
$0.002097
$0.002016
$0.002182
$0.001984
9/3/2026
$0.001901
$0.002097
$0.002139
$0.00189
9/2/2026
$0.001921
$0.001901
$0.002013
$0.001872
9/1/2026
$0.001966
$0.001921
$0.002056
$0.001898

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.002119 per (KITTEN/USD) today with a current market cap of 545,368 USD. 24-hour trading volume is $ 15,195 USD. KITTEN to USD price is updated in real-time. Kittenswap is -22.00% in the last 24 hours. It has a circulating supply of $ 257,418,450 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 46 minutes and 14 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

3132
$0.00024569
2.59%
Market Cap$762,654
Volume$333,678
3133
Market Cap$760,072
Volume$493
3134
$0.00245124
3.70%
Market Cap$759,257
Volume$12,299
3136
Market Cap$758,958
Volume$601
Market Cap$758,628
Volume$54
Market Cap$758,545
Volume$38,175
Market Cap$757,000
Volume$518,865
3138
$0.00272551
2.02%
Market Cap$756,194
Volume$219
3139
$0.00010089
0.53%
Market Cap$755,351
Volume$20,992
3140
$0.00081358
4.14%
Market Cap$754,773
Volume$74,022
3141
Market Cap$754,703
Volume$0
3142
$17,966.54
0.99%
Market Cap$754,495
Volume$14
Market Cap$753,555
Volume$2,954
3144
$0.000753
3.82%
Market Cap$752,924
Volume$1,763
3145
$0.00075256
2.75%
Market Cap$752,633
Volume$8,578
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3146
$0.0007513
1.99%
Market Cap$751,284
Volume$4,641
3147
$0.00075121
3.13%
Market Cap$751,196
Volume$1,450
3148
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3149
$0.00074977
21.07%
Market Cap$749,718
Volume$97,107
3150
$0.22
0.37%
Market Cap$748,858
Volume$685
3151
$0.01
43.93%
Market Cap$747,639
Volume$14,902
Market Cap$746,581
Volume$42,377
3152
$0.00051884
0.14%
Market Cap$745,524
Volume$7,753
3153
Market Cap$744,067
Volume$530,048
3156
Market Cap$743,930
Volume$52
3154
$0.00001905
3.27%
Market Cap$743,906
Volume$1,985
3157
$0.00074377
2.50%
Market Cap$743,762
Volume$7,176
Market Cap$743,669
Volume$3,918
3158
$0.00074362
2.50%
Market Cap$743,370
Volume$22
3159
Market Cap$742,357
Volume$11,529
Market Cap$741,523
Volume$4,269
3160
$0.00074146
4.99%
Market Cap$741,403
Volume$11,663
3161
$0.09
1.64%
Market Cap$741,309
Volume$506
3162
Market Cap$740,340
Volume$1,741
Market Cap$739,720
Volume$26,659
3165
$0.00000223
18.90%
Market Cap$739,011
Volume$16,821
3166
Market Cap$738,818
Volume$61,315
Market Cap$738,118
Volume$27
3167
$0.01
0.11%
Market Cap$737,669
Volume$501,996
Market Cap$736,211
Volume$33,162
3169
$0.0007355
0.38%
Market Cap$735,454
Volume$1,892
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
Market Cap$734,271
Volume$8.62M
3171
Market Cap$734,134
Volume$159
3172
$0.00073376
12.59%
Market Cap$733,953
Volume$4,226
3220
Market Cap$733,556
Volume$10
Market Cap$733,130
Volume$147,368
Market Cap$733,061
Volume$1.21M
3173
$0.00440375
0%
Market Cap$732,417
Volume$233
3175
Market Cap$731,761
Volume$0
3176
$0.00475473
0.69%
Market Cap$731,650
Volume$18
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3177
Market Cap$728,819
Volume$28,344
3179
$0.00228524
2.80%
Market Cap$727,943
Volume$995
Market Cap$727,912
Volume$1,138
3180
$0.00094152
4.09%
Market Cap$727,417
Volume$920
3181
Market Cap$727,027
Volume$860
3182
$0.00076435
3.54%
Market Cap$726,704
Volume$103,105
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3183
$0.00072564
14.98%
Market Cap$725,628
Volume$673,991
3184
Market Cap$724,199
Volume$4,374
3185
$0.00072365
14.99%
Market Cap$723,925
Volume$56,652
Market Cap$723,424
Volume$18,876
3187
$0.00000631
3.38%
Market Cap$721,913
Volume$887
3159
Market Cap$720,620
Volume$3
3215
$1.12
0.01%
Market Cap$720,070
Volume$21
3188
$0.04
3.30%
Market Cap$720,001
Volume$22
3189
$0.01
1.52%
Market Cap$719,580
Volume$4,481
3190
Market Cap$719,112
Volume$44
3192
$0.01
1.49%
Market Cap$718,240
Volume$15,457
3193
Market Cap$717,976
Volume$0
3194
$0.0007179
0.16%
Market Cap$717,808
Volume$23
3195
$0.00002134
1.88%
Market Cap$717,396
Volume$2,517
3196
Market Cap$716,732
Volume$49
3197
$0.00000081
0.99%
Market Cap$716,027
Volume$21
3199
$0.00071463
14.40%
Market Cap$714,526
Volume$11,906
3198
$0.00010797
0.70%
Market Cap$714,474
Volume$30,850
3200
$0.76
2.39%
Market Cap$714,302
Volume$55,893
3201
$0.01
0%
Market Cap$714,285
Volume$131
3241
$0.00122079
0.01%
Market Cap$714,124
Volume$1
3202
$0.00071368
3.14%
Market Cap$713,172
Volume$10,768
3203
$0.00043924
15.46%
Market Cap$712,629
Volume$2,945
3204
$0.00071259
8.89%
Market Cap$712,506
Volume$312,633
3205
$0.00237491
0.64%
Market Cap$712,462
Volume$149
3206
$0.00072153
1.59%
Market Cap$711,892
Volume$3,923
3209
$0.00071127
52.39%
Market Cap$711,523
Volume$219,886
Market Cap$711,458
Volume$1,124
3208
$0.00010206
1.16%
Market Cap$711,317
Volume$8,596
3210
$0.0007533
28.73%
Market Cap$711,095
Volume$302,999
3211
Market Cap$710,412
Volume$550
3212
$0.00004558
4.88%
Market Cap$709,633
Volume$9,541
3213
$0.00072769
2.81%
Market Cap$709,183
Volume$3,568
3238
Market Cap$708,570
Volume$112
Market Cap$708,338
Volume$162,925
3215
$0.00073084
0.84%
Market Cap$706,151
Volume$953
3132
$0.00024569
2.59%
Market Cap$762,654
Volume$333,678
3133
Market Cap$760,072
Volume$493

Data provided by Coingecko API