Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001406 -2.90%
Market Cap
$400,906
2.90%
Volume (24)
$1,267
6.97%
Circulating Supply
285,158,530 KITTEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00140596

Price Change

$-0.00004193851
2.90%
24h Low / 24h High
$0.00125784 / $0.00151435

Trading Volume

$1,266.85
6.97%
Volume / Market Cap
0.0031599677
Market Dominance
0.000013908441%
Market Rank
#4040

Kittenswap Supply

Circulating Supply
285,158,531.799 KITTEN
Total Supply
2,066,871,443.07 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$400,906
2.90%

Fully Diluted
Market Cap

$2,905,826
0.45%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0014092554 / $0.0014152844
Yesterday's Open / Close
$0.0014152844 / $0.0014092554
Yesterday's Change
0.45%
Yesterday's Volume
$1,126.7856

Kittenswap Price History

7d Low / 7d High
$0.0013965281 / $0.0017169594
30d Low / 30d High
$0.0014056298 / $0.0014972363
90d Low / 90d High
$0.0014056298 / $0.0016113906
52 Week Low / 52 Week High
$0.0014056298 / $0.0017169594
All Time HighJul 7, 2025 (1 years ago)
$0.03928409
96.42%
All Time LowJan 21, 2026 (8 months ago)
$0.00082178
71.09%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
9/28/2026
$0.001488
$0.001415
$0.001493
$0.001406
9/27/2026
$0.001521
$0.001488
$0.001535
$0.001483
9/26/2026
$0.001536
$0.001521
$0.00154
$0.001507
9/25/2026
$0.001517
$0.001536
$0.001611
$0.001506
9/24/2026
$0.001646
$0.001517
$0.001646
$0.001518
9/23/2026
$0.001641
$0.001646
$0.001716
$0.00156
9/22/2026
$0.001603
$0.001641
$0.001717
$0.001571

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001406 per (KITTEN/USD) today with a current market cap of 400,906 USD. 24-hour trading volume is $ 1,267 USD. KITTEN to USD price is updated in real-time. Kittenswap is -2.90% in the last 24 hours. It has a circulating supply of $ 285,158,530 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 30 minutes and 5 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3786
$0.00000507
0.06%
Market Cap$507,164
Volume$10
Market Cap$507,156
Volume$3
3788
$0.00000506
2.50%
Market Cap$506,254
Volume$2,684
3789
$0.00079295
4.04%
Market Cap$505,495
Volume$115,084
3790
$0.00000155
1.25%
Market Cap$505,256
Volume$3
3791
$0.01
2.87%
Market Cap$503,345
Volume$22
Market Cap$503,029
Volume$3
Market Cap$502,975
Volume$281,694
3794
Market Cap$502,913
Volume$1,485
3793
$0.00052038
31.76%
Market Cap$502,453
Volume$9,499
3795
Market Cap$502,342
Volume$158,253
3797
$150.31
3.10%
Market Cap$501,658
Volume$51,558
3796
Market Cap$501,441
Volume$97
3801
$0.01
15.68%
Market Cap$500,099
Volume$1,146
$0.05
0%
Market Cap$500,066
Volume$20
3798
$0.00000625
1.70%
Market Cap$499,976
Volume$53,800
Market Cap$499,896
Volume$1,131
3799
$0.00049984
2.44%
Market Cap$499,839
Volume$1.17M
Market Cap$499,513
Volume$16,906
3802
$0.00056814
18.43%
Market Cap$498,364
Volume$47,099
3803
$0.00049834
0.16%
Market Cap$498,337
Volume$3,919
3804
$0.00381909
2.30%
Market Cap$497,794
Volume$55
3805
$0.00049706
0.24%
Market Cap$497,061
Volume$188
3807
$0.0000005
7.41%
Market Cap$497,013
Volume$31
$0.04
0%
Market Cap$496,575
Volume$46
Market Cap$496,434
Volume$10,710
3808
$0.00053929
0.13%
Market Cap$495,330
Volume$46,740
3810
$0.00049486
17.09%
Market Cap$494,863
Volume$90,888
3811
$0.00169715
0.11%
Market Cap$494,759
Volume$187,543
3809
$0.00093796
1.45%
Market Cap$494,491
Volume$40,608
3812
$0.03
3.08%
Market Cap$494,453
Volume$1,691
Market Cap$494,087
Volume$119
3813
$0.00049611
2.46%
Market Cap$493,844
Volume$340
$0.00049301
0%
Market Cap$492,886
Volume$1
3815
$5.07
2.71%
Market Cap$492,866
Volume$271
$0.00000049
0%
Market Cap$492,828
Volume$2
3816
$0.00000001
1.89%
Market Cap$492,454
Volume$10,279
$0.00007243
0%
Market Cap$492,019
Volume$18
Market Cap$490,535
Volume$60
3843
$0.00007066
7.11%
Market Cap$490,506
Volume$19,721
3817
$0.00119645
11.40%
Market Cap$490,500
Volume$2,248
Market Cap$490,367
Volume$192,882
3820
$0.00011667
14.41%
Market Cap$489,519
Volume$137,974
Market Cap$488,542
Volume$269,191
3821
$0.00493122
2.41%
Market Cap$488,153
Volume$118
3822
Market Cap$487,818
Volume$8
Market Cap$487,396
Volume$5
Market Cap$487,333
Volume$6,449
Market Cap$487,226
Volume$25,136
3826
$0.00048715
94.05%
Market Cap$487,151
Volume$133,541
Market Cap$485,703
Volume$177,239
3829
$0.00008361
2.20%
Market Cap$484,746
Volume$229
3830
Market Cap$484,699
Volume$2,252
3828
$0.00044065
5.89%
Market Cap$484,665
Volume$2,135
3831
Market Cap$484,343
Volume$766
3833
$0.0005352
0%
Market Cap$484,010
Volume$9
3835
$0.00483839
0.47%
Market Cap$483,839
Volume$59
3836
$0.00000242
1.24%
Market Cap$483,775
Volume$5,525
3834
$0.00049215
4.49%
Market Cap$483,685
Volume$2,412
Market Cap$483,625
Volume$996,946
3837
$1
0.25%
Market Cap$482,572
Volume$2
3838
Market Cap$481,986
Volume$1,133
3840
$0.00075179
5.31%
Market Cap$481,979
Volume$527
3839
Market Cap$481,968
Volume$4,698
3842
$0.00138708
0.27%
Market Cap$481,139
Volume$1
3841
$0.0004813
15.11%
Market Cap$481,105
Volume$61,064
3844
$0.00067751
0.86%
Market Cap$480,863
Volume$570
3852
$0.00153797
2.60%
Market Cap$480,500
Volume$1,456
3845
$0.00048049
3.71%
Market Cap$480,370
Volume$374
3846
$0.00077678
198.28%
Market Cap$480,160
Volume$1,164
3847
$0.0011406
0.83%
Market Cap$480,060
Volume$1,211
3849
$0.01
95.91%
Market Cap$479,972
Volume$5
3850
$0.00479981
3.66%
Market Cap$479,935
Volume$163
Market Cap$479,918
Volume$2
3851
$0.00009597
13.71%
Market Cap$479,867
Volume$84
3854
Market Cap$477,750
Volume$11,140
3856
$0.00477297
0%
Market Cap$477,297
Volume$41
3855
Market Cap$477,156
Volume$5,685
3857
Market Cap$476,604
Volume$196
Market Cap$475,395
Volume$528,857
3861
$0.00182775
8.12%
Market Cap$475,322
Volume$3,228
3860
$0.00497078
0.31%
Market Cap$474,792
Volume$66
3862
$0.00000593
2.07%
Market Cap$474,421
Volume$353
3863
$0.0004741
22.14%
Market Cap$474,101
Volume$3,637
3865
$0.00067455
3.37%
Market Cap$473,470
Volume$511
3864
$0.00047346
2.10%
Market Cap$473,461
Volume$2,348
3866
$0.00010285
1.64%
Market Cap$472,158
Volume$1,304
3868
$0.00050433
3.10%
Market Cap$471,545
Volume$67,754
3870
$0.97
2.27%
Market Cap$469,476
Volume$380
3869
$0.00046983
5.15%
Market Cap$469,343
Volume$7,239
3871
$375.44
1.75%
Market Cap$469,198
Volume$903
3872
$0.00046673
2.59%
Market Cap$466,730
Volume$245
3786
$0.00000507
0.06%
Market Cap$507,164
Volume$10
Market Cap$507,156
Volume$3

Data provided by Coingecko API