Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001762 -3.10%
Market Cap
$484,311
1.50%
Volume (24)
$8,642
0.25%
Circulating Supply
268,768,030 KITTEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00176225

Price Change

$-0.000056374403
3.10%
24h Low / 24h High
$0.00179463 / $0.002013

Trading Volume

$8,642.11
0.25%
Volume / Market Cap
0.017844133
Market Dominance
0.000019789529%
Market Rank
#3504

Kittenswap Supply

Circulating Supply
268,768,031.94 KITTEN
Total Supply
1,989,223,456.559 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$484,311
1.50%

Fully Diluted
Market Cap

$3,584,517
6.26%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0019161919 / $0.0019285159
Yesterday's Open / Close
$0.0019161919 / $0.0019285159
Yesterday's Change
8.33%
Yesterday's Volume
$7,912.0246

Kittenswap Price History

7d Low / 7d High
$0.0013046006 / $0.0019517765
30d Low / 30d High
$0.0017894335 / $0.0019517765
90d Low / 90d High
$0.0016697412 / $0.0019517765
52 Week Low / 52 Week High
$0.0013046006 / $0.0019517765
All Time HighJul 7, 2025 (1 years ago)
$0.03928409
95.51%
All Time LowJan 21, 2026 (7 months ago)
$0.00082178
114.44%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
8/23/2026
$0.001839
$0.001916
$0.001952
$0.001789
8/22/2026
$0.001789
$0.001839
$0.001918
$0.001779
8/21/2026
$0.001714
$0.001789
$0.001817
$0.001699
8/20/2026
$0.001609
$0.001714
$0.001764
$0.001609
8/19/2026
$0.001319
$0.001609
$0.001644
$0.001319
8/18/2026
$0.001378
$0.001319
$0.001378
$0.001314
8/17/2026
$0.001308
$0.001378
$0.001366
$0.001305

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001762 per (KITTEN/USD) today with a current market cap of 484,311 USD. 24-hour trading volume is $ 8,642 USD. KITTEN to USD price is updated in real-time. Kittenswap is -3.10% in the last 24 hours. It has a circulating supply of $ 268,768,030 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 36 minutes and 28 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$653,188
Volume$601,804
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3217
$0.00070208
6.79%
Market Cap$651,333
Volume$10
3026
Market Cap$649,649
Volume$406
3220
$0.00065517
9.13%
Market Cap$648,958
Volume$9,988
3219
$4,642.27
0%
Market Cap$648,864
Volume$13
3221
$0.00064725
2.54%
Market Cap$644,686
Volume$1,120
Market Cap$644,298
Volume$6.91M
3224
$0.00393381
0.29%
Market Cap$643,408
Volume$255,434
Market Cap$642,679
Volume$11
3225
$0.00077101
5.16%
Market Cap$641,731
Volume$16,337
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3226
$0.00117546
15.66%
Market Cap$640,432
Volume$12,900
3229
$0.00063946
1.13%
Market Cap$639,825
Volume$83
3227
$0.06
2.66%
Market Cap$639,769
Volume$725
3228
$0.00202037
1.96%
Market Cap$638,510
Volume$215,449
3230
$0.00063785
19.89%
Market Cap$637,854
Volume$147,408
3246
$0.00063697
0%
Market Cap$636,903
Volume$5
3231
$0.000639
28.47%
Market Cap$636,322
Volume$3,842
3240
$0.0011695
5.67%
Market Cap$635,087
Volume$78,234
3232
$0.00267599
2.84%
Market Cap$635,071
Volume$829
3234
$0.00000635
3.29%
Market Cap$634,607
Volume$67,013
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,429
Volume$71,759
3317
$0.00000009
0%
Market Cap$633,260
Volume$7
3245
Market Cap$633,141
Volume$11
3235
$0.00000632
12.16%
Market Cap$632,170
Volume$46,286
3236
$0.0006563
0.11%
Market Cap$632,049
Volume$2,007
3237
$0.01
3.10%
Market Cap$631,218
Volume$23
3241
$0.00069702
0.89%
Market Cap$629,955
Volume$1,824
3238
$0.0003184
17.94%
Market Cap$629,944
Volume$442,255
3239
$0.00004848
0.00%
Market Cap$629,857
Volume$11,043
Market Cap$629,548
Volume$1,669
3243
$0.00043795
2.88%
Market Cap$629,283
Volume$35,035
3273
Market Cap$628,704
Volume$1,173
3245
$0.00112621
20.60%
Market Cap$628,360
Volume$56,636
3247
$0.00000141
2.77%
Market Cap$628,181
Volume$44,801
Market Cap$628,003
Volume$57,464
Market Cap$627,170
Volume$42,018
3246
Market Cap$625,721
Volume$80,658
3248
$0.00070275
1.80%
Market Cap$625,502
Volume$1,894
Market Cap$625,280
Volume$763,476
3251
$0.00000905
1.32%
Market Cap$624,756
Volume$23
3252
$0.00062394
4.78%
Market Cap$624,420
Volume$22,961
Market Cap$623,767
Volume$30,568
Market Cap$623,092
Volume$171,262
3255
$0.00016877
11.25%
Market Cap$622,342
Volume$37,137
3256
$0.00062209
3.17%
Market Cap$622,065
Volume$7,438
3258
$0.00072746
0.05%
Market Cap$621,631
Volume$9,184
3257
$0.62
2.75%
Market Cap$621,588
Volume$46
Market Cap$620,181
Volume$661
3260
$0.00008002
1.61%
Market Cap$618,431
Volume$23,128
3262
Market Cap$617,616
Volume$414
3263
$0.00008539
1.29%
Market Cap$617,561
Volume$11,392
Market Cap$617,018
Volume$245
3264
$0.09
1.60%
Market Cap$616,496
Volume$1,088
3265
$0.00006147
1.12%
Market Cap$614,704
Volume$10
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3265
$0.00000009
14.26%
Market Cap$614,177
Volume$1,069
Market Cap$613,882
Volume$323,522
3266
$0.01
0.14%
Market Cap$613,460
Volume$327
3267
$0.00008518
0.65%
Market Cap$613,299
Volume$1,387
3268
$0.00062537
10.01%
Market Cap$612,836
Volume$18,273
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3269
$0.00026231
1.67%
Market Cap$612,489
Volume$64
3270
$0.02
1.96%
Market Cap$611,887
Volume$23
Market Cap$611,555
Volume$26,070
Market Cap$611,187
Volume$399,753
Market Cap$611,141
Volume$36
3308
Market Cap$611,092
Volume$4
3362
$1,763.91
0%
Market Cap$610,650
Volume$123
3274
$0.00060827
6.43%
Market Cap$608,248
Volume$2,039
3276
$0.00001927
1.93%
Market Cap$607,378
Volume$1,149
3303
$0.00075751
0%
Market Cap$606,289
Volume$12
Market Cap$606,161
Volume$1.02M
3275
$5.82
536.18%
Market Cap$606,113
Volume$9
3278
$0.05
0.40%
Market Cap$605,923
Volume$39,741
3279
$0.00009149
1.05%
Market Cap$605,675
Volume$58,257
3280
$0.00006077
0%
Market Cap$605,068
Volume$424
3290
$0.00064788
15.41%
Market Cap$603,767
Volume$148,538
3281
$0.00060288
45.77%
Market Cap$602,858
Volume$109,348
3282
Market Cap$602,752
Volume$104,878
3283
$0.00188997
2.59%
Market Cap$601,877
Volume$103
3285
$0.00129884
11.37%
Market Cap$601,577
Volume$3,124
3284
$0.55
10.37%
Market Cap$601,509
Volume$22,325
3287
$0.00061423
4.15%
Market Cap$601,401
Volume$2,522
3286
$0.00091543
0.05%
Market Cap$601,004
Volume$10,854
3289
$0.14
0.37%
Market Cap$600,870
Volume$6.37M
3288
$0.01
0.00%
Market Cap$600,850
Volume$10
3293
$0.00059821
6.08%
Market Cap$598,522
Volume$2,828
3291
Market Cap$598,474
Volume$921,477
3292
$0.00154948
10.48%
Market Cap$598,309
Volume$20,744
3306
$0.22
2.19%
Market Cap$598,245
Volume$1
3294
$0
2.19%
Market Cap$598,030
Volume$2,000
3298
$0.00059757
8.16%
Market Cap$598,018
Volume$11,250
3295
$0.00274922
9.83%
Market Cap$597,951
Volume$1,081
3297
$0.00037167
0.17%
Market Cap$597,687
Volume$43,954
3299
$0.00149788
1.56%
Market Cap$597,533
Volume$107
3300
$0.00059642
0.98%
Market Cap$596,681
Volume$363,976
Market Cap$653,188
Volume$601,804
3007
$0.00065262
0%
Market Cap$652,619
Volume$436

Data provided by Coingecko API