Цена KLEVA (KLEVA) Текущая стоимость

KLEVA logo
KLEVAKLEVA
RUB 5,98 -0.96%
Рыночная капитализация
RUB 412,27M
0.90%
Объём (сутки)
RUB 976 857
4.75%
В обращении
68 919 558 KLEVA
Дата эмиссии
-

Data provided by Coingecko API

KLEVA Статистика цены

KLEVA Цена сегодня

KLEVA Цена
RUB 5,98

Изменение цены

RUB -0,057706891
0.96%
24ч. мин. / 24ч. макс.
RUB 5,84 / RUB 6,24

Объем

RUB 976 857
4.75%
Объем / Рыночная капитализация
0,0023694717
Доминирование
0,00012878329%
Рейтинг
#2303

KLEVA Предложение

В обращении
68 919 558,482 KLEVA
Общее предложение
68 919 558,482 KLEVA
Максимальное предложение
95 349 364 KLEVA

KLEVA Рыночная капитализация

Рыночная капитализация
RUB 412 267 850
0.90%

Разбавленная рыночная капитализация

RUB 412 267 850
0.94%

KLEVA Цена вчера

Вчерашняя мин. / макс цена
RUB 5,9113222 / RUB 5,9404705
Вчерашняя цена открытия / закрытия
RUB 5,9113222 / RUB 5,9404705
Вчерашнее изменение цены
0.91%
Вчерашний объем
RUB 1 029 061,4

KLEVA История цены

Мин. / макс цена за 7 дней
RUB 0,071011303 / RUB 0,081286912
Мин. / максцена за 30 дней
RUB 5,7153587 / RUB 6,1968313
Мин. / макс цена за 90 дней
RUB 5,7153587 / RUB 6,4089351
Мин. / макс цена за 52 недели
RUB 5,7153587 / RUB 6,4987872
Исторический макс.янв. 18, 2024 (1 лет назад)
RUB 44,73
86.64%
Исторический мин.дек. 12, 2022 (2 лет назад)
RUB 1,37
336.70%

Data provided by Coingecko API

Конвертер KLEVA RUB

KLEVA
KLEVAKLEVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLEVA Safely with 3Commas

Use a proven backtested strategy for KLEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KLEVA в реальном времени (KLEVA к RUB)

    KLEVARUB от TradingView

    KLEVA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KLEVA (RUB)

    Дата
    29.08.2025
    RUB 5,850374
    RUB 0
    RUB 6,196831
    RUB 5,715359
    28.08.2025
    RUB 6,073784
    RUB 5,850374
    RUB 6,073784
    RUB 5,733535
    27.08.2025
    RUB 6,318773
    RUB 6,073784
    RUB 6,408935
    RUB 6,06583
    26.08.2025
    RUB 6,006212
    RUB 6,318773
    RUB 6,343617
    RUB 5,852253
    25.08.2025
    RUB 6,175187
    RUB 6,006212
    RUB 6,498787
    RUB 5,758526
    24.08.2025
    RUB 6,253761
    RUB 6,175187
    RUB 6,266478
    RUB 6,01117
    23.08.2025
    RUB 6,227523
    RUB 6,253761
    RUB 6,325465
    RUB 6,101682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 34 seconds

    Explore Our Other Products for KLEVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 583
    1.13%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,32B
    2
    RUB 4 394,96
    1.36%
    КапитализацияRUB 530,43B
    ОбъёмRUB 33,95B
    4
    RUB 2,81
    2.27%
    КапитализацияRUB 166,92B
    ОбъёмRUB 7,18B
    5
    RUB 859,53
    0.46%
    КапитализацияRUB 119,53B
    ОбъёмRUB 1,27B
    6
    RUB 202,56
    2.29%
    КапитализацияRUB 109,51B
    ОбъёмRUB 10,74B
    9
    RUB 0,215988
    0.92%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2297
    RUB 10,16
    3.50%
    КапитализацияRUB 412,25M
    ОбъёмRUB 137,5M
    2292
    RUB 0,873513
    0.97%
    КапитализацияRUB 411,42M
    ОбъёмRUB 1,3M
    2302
    RUB 1,6
    3.21%
    КапитализацияRUB 410,99M
    ОбъёмRUB 42 404
    2304
    RUB 694,96
    5.22%
    КапитализацияRUB 410,8M
    ОбъёмRUB 1,83M
    2305
    RUB 0,805182
    0.91%
    КапитализацияRUB 410,64M
    ОбъёмRUB 19 971

    Data provided by Coingecko API