Цена Krex (KREX) Текущая стоимость

Krex logo
KREXKrex
ETH 0+ 2.48%
Рыночная капитализация
ETH 77
2.59%
Объём (сутки)
ETH 7
0.05%
В обращении
21 000 000 000 KREX
Дата эмиссии
-

Data provided by Coingecko API

KREX Статистика цены

Krex Цена сегодня

Krex Цена
ETH <0.000001

Изменение цены

ETH <0.000001
2.48%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 7,024223
0.05%
Объем / Рыночная капитализация
0,090870813
Доминирование
0,0000087187745%
Рейтинг
#5644

Krex Предложение

В обращении
21 000 000 000 KREX
Общее предложение
21 000 000 000 KREX
Максимальное предложение
21 000 000 000 KREX

Krex Рыночная капитализация

Рыночная капитализация
ETH 77,299
2.59%

Разбавленная рыночная капитализация

ETH 77,299
4.57%

Krex Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
3.89%
Вчерашний объем
ETH 6,6905551

Krex История цены

Мин. / макс цена за 7 дней
ETH 0,000015113979 / ETH 0,000019977012
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.нояб. 27, 2024 (8 месяцев назад)
ETH <0.000001
92.39%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
ETH <0.000001
33.94%

Data provided by Coingecko API

Конвертер KREX ETH

Krex
KrexKREX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KREX Safely with 3Commas

Use a proven backtested strategy for KREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Krex в реальном времени (KREX к ETH)

    KREXETH от TradingView

    Krex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Krex (ETH)

    Дата
    17.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    16.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    15.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    14.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    13.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    12.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    11.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 14 minutes undefined 41 seconds

    Explore Our Other Products for KREX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 271
    2.39%
    КапитализацияETH 2,3T
    ОбъёмETH 28,46B
    2
    eth
    EthereumETH
    ETH 4 295,63
    4.04%
    КапитализацияETH 518,62B
    ОбъёмETH 32,44B
    3
    ETH 2,99
    4.45%
    КапитализацияETH 177,78B
    ОбъёмETH 5,14B
    5
    ETH 833,87
    1.90%
    КапитализацияETH 116,16B
    ОбъёмETH 1,39B
    6
    ETH 182,3
    5.59%
    КапитализацияETH 98,61B
    ОбъёмETH 5,26B
    9
    ETH 0,224062
    4.42%
    КапитализацияETH 33,74B
    ОбъёмETH 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    5641
    ETH 0,00000078
    0.32%
    КапитализацияETH 74
    ОбъёмETH 0
    5642
    ETH 0,00000009
    16.92%
    КапитализацияETH 77
    ОбъёмETH 2
    5643
    ETH 0,00000008
    2.40%
    КапитализацияETH 77
    ОбъёмETH 0
    5645
    ETH 0,00000008
    0.54%
    КапитализацияETH 77
    ОбъёмETH 0
    5646
    ETH 0,00000008
    8.21%
    КапитализацияETH 77
    ОбъёмETH 0

    Data provided by Coingecko API