Цена KWEEN (KWEEN) Текущая стоимость

KWEEN logo
KWEENKWEEN
JPY 0,548994 -3.10%
Рыночная капитализация
JPY 548,99M
3.10%
Объём (сутки)
JPY 1 327 910
1.00%
В обращении
1 000 000 000 KWEEN
Дата эмиссии
-

Data provided by Coingecko API

KWEEN Статистика цены

KWEEN Цена сегодня

KWEEN Цена
JPY 0,548994

Изменение цены

JPY -0,017537129
3.10%
24ч. мин. / 24ч. макс.
JPY 0,545785 / JPY 0,568137

Объем

JPY 1 327 910
1.00%
Объем / Рыночная капитализация
0,0024188054
Доминирование
0,000094116245%
Рейтинг
#2615

KWEEN Предложение

В обращении
1 000 000 000 KWEEN
Общее предложение
1 000 000 000 KWEEN
Максимальное предложение
1 000 000 000 KWEEN

KWEEN Рыночная капитализация

Рыночная капитализация
JPY 548 994 140
3.10%

Разбавленная рыночная капитализация

JPY 548 994 140
2.39%

KWEEN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,56121169 / JPY 0,56363654
Вчерашняя цена открытия / закрытия
JPY 0,56121169 / JPY 0,56363654
Вчерашнее изменение цены
2.39%
Вчерашний объем
JPY 2 800 996,2

KWEEN История цены

Мин. / макс цена за 7 дней
JPY 0,0035542978 / JPY 0,0042228544
Мин. / максцена за 30 дней
JPY 0,56121169 / JPY 0,59608257
Мин. / макс цена за 90 дней
JPY 0,52498623 / JPY 0,60119933
Мин. / макс цена за 52 недели
JPY 0,52498623 / JPY 0,62010898
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 9,94
94.48%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,094215
482.66%

Data provided by Coingecko API

Конвертер KWEEN JPY

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KWEEN в реальном времени (KWEEN к JPY)

    KWEENJPY от TradingView

    KWEEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KWEEN (JPY)

    Дата
    03.09.2025
    JPY 0,591357
    JPY 0
    JPY 0,596083
    JPY 0,561212
    02.09.2025
    JPY 0,537925
    JPY 0,591357
    JPY 0,589176
    JPY 0,524986
    01.09.2025
    JPY 0,58352
    JPY 0,537925
    JPY 0,601144
    JPY 0,527173
    31.08.2025
    JPY 0,561335
    JPY 0,58352
    JPY 0,601199
    JPY 0,561335
    30.08.2025
    JPY 0,572963
    JPY 0,561335
    JPY 0,586266
    JPY 0,552463
    29.08.2025
    JPY 0,603723
    JPY 0,572963
    JPY 0,620109
    JPY 0,559213
    28.08.2025
    JPY 0,605854
    JPY 0,603723
    JPY 0,613757
    JPY 0,588026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes undefined 18 seconds

    Explore Our Other Products for KWEEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 039
    1.69%
    КапитализацияJPY 2,19T
    ОбъёмJPY 33,7B
    2
    JPY 4 283,81
    4.05%
    КапитализацияJPY 516,13B
    ОбъёмJPY 29,85B
    4
    JPY 2,8
    1.73%
    КапитализацияJPY 166,55B
    ОбъёмJPY 4,35B
    5
    JPY 843,9
    1.76%
    КапитализацияJPY 117,39B
    ОбъёмJPY 961,15M
    6
    JPY 203,32
    3.07%
    КапитализацияJPY 110B
    ОбъёмJPY 4,9B
    9
    JPY 0,211603
    3.62%
    КапитализацияJPY 31,91B
    ОбъёмJPY 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2613
    JPY 0,27579
    1.11%
    КапитализацияJPY 549,4M
    ОбъёмJPY 25 460
    2614
    JPY 1,91
    1.75%
    КапитализацияJPY 549,21M
    ОбъёмJPY 21,05M
    2612
    КапитализацияJPY 549,16M
    ОбъёмJPY 3,59M
    2616
    JPY 2,71
    9.55%
    КапитализацияJPY 548,9M
    ОбъёмJPY 609,05M
    2606
    JPY 0,566588
    13.00%
    КапитализацияJPY 546,57M
    ОбъёмJPY 12,04M

    Data provided by Coingecko API