Цена Enzyme (MLN) Текущая стоимость

Enzyme logo
MLNEnzyme
RUB 638,01+ 2.21%
Рыночная капитализация
RUB 1,91B
2.30%
Объём (сутки)
RUB 201 980 790
0.62%
В обращении
2 999 144 MLN
Дата эмиссии
15.03.2017

Data provided by Coingecko API

MLN Статистика цены

Enzyme Цена сегодня

Enzyme Цена
RUB 638,01

Изменение цены

RUB 13,82
2.21%
24ч. мин. / 24ч. макс.
RUB 624,19 / RUB 645,57

Объем

RUB 201 980 790
0.62%
Объем / Рыночная капитализация
0,10555852
Доминирование
0,0006027694%
Рейтинг
#1207

Enzyme Предложение

В обращении
2 999 143,57 MLN
Общее предложение
2 999 143,57 MLN
Максимальное предложение
2 999 143,57 MLN

Enzyme Рыночная капитализация

Рыночная капитализация
RUB 1 913 448 400
2.30%

Разбавленная рыночная капитализация

RUB 1 913 448 400
1.73%

Enzyme Цена вчера

Вчерашняя мин. / макс цена
RUB 626,05033 / RUB 628,27256
Вчерашняя цена открытия / закрытия
RUB 628,27256 / RUB 626,05033
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 254 170 140

Enzyme История цены

Мин. / макс цена за 7 дней
RUB 7,5804102 / RUB 8,5013532
Мин. / максцена за 30 дней
RUB 616,28479 / RUB 650,81104
Мин. / макс цена за 90 дней
RUB 616,28479 / RUB 664,31463
Мин. / макс цена за 52 недели
RUB 616,28479 / RUB 698,69098
Исторический макс.сент. 22, 2021 (3 лет назад)
RUB 15 250,14
95.82%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 134,22
375.32%

Data provided by Coingecko API

Конвертер MLN RUB

Enzyme
EnzymeMLN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Enzyme в реальном времени (MLN к RUB)

    MLNRUB от TradingView

    Enzyme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Enzyme (RUB)

    Дата
    04.09.2025
    RUB 648,249117
    RUB 0
    RUB 649,360491
    RUB 616,284794
    03.09.2025
    RUB 643,80432
    RUB 648,249117
    RUB 650,811036
    RUB 634,398851
    02.09.2025
    RUB 631,184485
    RUB 643,80432
    RUB 644,508176
    RUB 627,353242
    01.09.2025
    RUB 643,329869
    RUB 631,184485
    RUB 664,314631
    RUB 624,976039
    31.08.2025
    RUB 671,071891
    RUB 643,329869
    RUB 681,81366
    RUB 647,701122
    30.08.2025
    RUB 664,679951
    RUB 671,071891
    RUB 674,074279
    RUB 659,778716
    29.08.2025
    RUB 694,712719
    RUB 664,679951
    RUB 698,690981
    RUB 658,394275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for MLN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 946
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 57,52B
    2
    RUB 4 313,16
    0.01%
    КапитализацияRUB 520,87B
    ОбъёмRUB 38,17B
    3
    RUB 2,84
    1.16%
    КапитализацияRUB 168,84B
    ОбъёмRUB 6,82B
    5
    RUB 850,68
    0.46%
    КапитализацияRUB 118,36B
    ОбъёмRUB 988,44M
    6
    RUB 204,12
    0.52%
    КапитализацияRUB 110,43B
    ОбъёмRUB 7,98B
    9
    RUB 0,218472
    2.91%
    КапитализацияRUB 32,95B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1204
    КапитализацияRUB 1,93B
    ОбъёмRUB 6,12M
    КапитализацияRUB 1,91B
    ОбъёмRUB 2 929
    1206
    RUB 23,33
    7.50%
    КапитализацияRUB 1,92B
    ОбъёмRUB 503 338
    1208
    RUB 1,91
    2.92%
    КапитализацияRUB 1,91B
    ОбъёмRUB 834,58M
    1209
    RUB 3,15
    1.88%
    КапитализацияRUB 1,91B
    ОбъёмRUB 785 170

    Data provided by Coingecko API