Цена mindshare (MINDSHARE) Текущая стоимость

mindshare logo
MINDSHAREmindshare
JPY 0,242518 -1.77%
Рыночная капитализация
JPY 242,93M
1.51%
Объём (сутки)
JPY 11 316 874
0.52%
В обращении
999 957 740 MINDSHARE
Дата эмиссии
-

Data provided by Coingecko API

MINDSHARE Статистика цены

mindshare Цена сегодня

mindshare Цена
JPY 0,242518

Изменение цены

JPY -0,0043751757
1.77%
24ч. мин. / 24ч. макс.
JPY 0,224649 / JPY 0,255381

Объем

JPY 11 316 874
0.52%
Объем / Рыночная капитализация
0,046585027
Доминирование
0,00004139512%
Рейтинг
#3536

mindshare Предложение

В обращении
999 957 744,425 MINDSHARE
Общее предложение
999 957 744,425 MINDSHARE
Максимальное предложение
1 000 000 000 MINDSHARE

mindshare Рыночная капитализация

Рыночная капитализация
JPY 242 929 430
1.51%

Разбавленная рыночная капитализация

JPY 242 929 430
2.26%

mindshare Цена вчера

Вчерашняя мин. / макс цена
JPY 0,23424423 / JPY 0,24087695
Вчерашняя цена открытия / закрытия
JPY 0,23424423 / JPY 0,24087695
Вчерашнее изменение цены
2.09%
Вчерашний объем
JPY 17 452 708

mindshare История цены

Мин. / макс цена за 7 дней
JPY 0,00096774994 / JPY 0,0023910185
Мин. / максцена за 30 дней
JPY 0,20918812 / JPY 0,27026247
Мин. / макс цена за 90 дней
JPY 0,20918812 / JPY 0,3408457
Мин. / макс цена за 52 недели
JPY 0,14386071 / JPY 0,35250649
Исторический макс.авг. 25, 2025 (4 дней назад)
JPY 0,358898
32.56%
Исторический мин.авг. 16, 2025 (12 дней назад)
JPY 0,078377
208.82%

Data provided by Coingecko API

Конвертер MINDSHARE JPY

mindshare
mindshareMINDSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDSHARE Safely with 3Commas

Use a proven backtested strategy for MINDSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mindshare в реальном времени (MINDSHARE к JPY)

    MINDSHAREJPY от TradingView

    mindshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mindshare (JPY)

    Дата
    28.08.2025
    JPY 0,214425
    JPY 0
    JPY 0,249718
    JPY 0,209188
    27.08.2025
    JPY 0,252126
    JPY 0,214425
    JPY 0,329314
    JPY 0,220918
    26.08.2025
    JPY 0,264208
    JPY 0,252126
    JPY 0,305247
    JPY 0,217124
    25.08.2025
    JPY 0,308703
    JPY 0,264208
    JPY 0,352506
    JPY 0,253475
    24.08.2025
    JPY 0,238903
    JPY 0,308703
    JPY 0,298767
    JPY 0,236566
    23.08.2025
    JPY 0,236733
    JPY 0,238903
    JPY 0,263682
    JPY 0,211485
    22.08.2025
    JPY 0,147687
    JPY 0,236733
    JPY 0,209003
    JPY 0,143861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 59 seconds

    Explore Our Other Products for MINDSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 568
    1.28%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,43B
    2
    JPY 4 485,06
    1.96%
    КапитализацияJPY 541,42B
    ОбъёмJPY 28,83B
    3
    JPY 2,93
    2.65%
    КапитализацияJPY 174,15B
    ОбъёмJPY 5,35B
    5
    JPY 871,56
    0.55%
    КапитализацияJPY 121,36B
    ОбъёмJPY 1,6B
    6
    JPY 217,62
    2.63%
    КапитализацияJPY 117,68B
    ОбъёмJPY 13,06B
    9
    JPY 0,222345
    0.40%
    КапитализацияJPY 33,5B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    3546
    JPY 0,02446771
    21.35%
    КапитализацияJPY 244,68M
    ОбъёмJPY 13,27M
    3531
    JPY 0,412782
    0.92%
    КапитализацияJPY 243,42M
    ОбъёмJPY 18,1M
    3541
    JPY 0,576258
    0.21%
    КапитализацияJPY 243,21M
    ОбъёмJPY 10,09M
    3533
    JPY 0,26972
    9.42%
    КапитализацияJPY 242,67M
    ОбъёмJPY 1,91M
    3532
    JPY 102,75
    14.57%
    КапитализацияJPY 242,68M
    ОбъёмJPY 49,46M

    Data provided by Coingecko API