Цена Minted (MTD) Текущая стоимость

Minted logo
MTDMinted
JPY 2,18+ 4.55%
Рыночная капитализация
JPY 507,17M
4.70%
Объём (сутки)
JPY 1 676 590
5.69%
В обращении
232 743 320 MTD
Дата эмиссии
-

Data provided by Coingecko API

MTD Статистика цены

Minted Цена сегодня

Minted Цена
JPY 2,18

Изменение цены

JPY 0,094943
4.55%
24ч. мин. / 24ч. макс.
JPY 2,01 / JPY 2,21

Объем

JPY 1 676 590
5.69%
Объем / Рыночная капитализация
0,003305776
Доминирование
0,000087773%
Рейтинг
#2716

Minted Предложение

В обращении
232 743 323,668 MTD
Общее предложение
999 999 988,956 MTD
Максимальное предложение
1 000 000 000 MTD

Minted Рыночная капитализация

Рыночная капитализация
JPY 507 169 870
4.70%

Разбавленная рыночная капитализация

JPY 2 179 095 200
5.03%

Minted Цена вчера

Вчерашняя мин. / макс цена
JPY 2,0616307 / JPY 2,0878679
Вчерашняя цена открытия / закрытия
JPY 2,0878679 / JPY 2,0616307
Вчерашнее изменение цены
5.07%
Вчерашний объем
JPY 1 362 695,4

Minted История цены

Мин. / макс цена за 7 дней
JPY 0,013592624 / JPY 0,020591592
Мин. / максцена за 30 дней
JPY 2,0167569 / JPY 2,1613505
Мин. / макс цена за 90 дней
JPY 2,0167569 / JPY 2,5559996
Мин. / макс цена за 52 недели
JPY 1,8901056 / JPY 3,0282149
Исторический макс.апр. 4, 2025 (5 месяцев назад)
JPY 94,07
97.68%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 1,13
93.54%

Data provided by Coingecko API

Конвертер MTD JPY

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minted в реальном времени (MTD к JPY)

    MTDJPY от TradingView

    Minted обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minted (JPY)

    Дата
    02.09.2025
    JPY 2,132883
    JPY 0
    JPY 2,161351
    JPY 2,016757
    01.09.2025
    JPY 2,316343
    JPY 2,132883
    JPY 2,321393
    JPY 2,093384
    31.08.2025
    JPY 2,423534
    JPY 2,316343
    JPY 2,445803
    JPY 2,280387
    30.08.2025
    JPY 2,299485
    JPY 2,423534
    JPY 2,556
    JPY 2,181737
    29.08.2025
    JPY 2,65653
    JPY 2,299485
    JPY 2,65653
    JPY 2,186781
    28.08.2025
    JPY 2,277317
    JPY 2,65653
    JPY 3,028215
    JPY 2,277317
    27.08.2025
    JPY 1,893221
    JPY 2,277317
    JPY 2,487395
    JPY 1,890106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 27 minutes undefined 51 seconds

    Explore Our Other Products for MTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 946
    0.70%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    КапитализацияJPY 537,99B
    ОбъёмJPY 30,57B
    3
    JPY 2,86
    1.35%
    КапитализацияJPY 170,45B
    ОбъёмJPY 5,94B
    5
    JPY 858,66
    1.09%
    КапитализацияJPY 119,54B
    ОбъёмJPY 886,13M
    6
    JPY 211,63
    4.27%
    КапитализацияJPY 114,56B
    ОбъёмJPY 8,73B
    9
    JPY 0,218333
    3.02%
    КапитализацияJPY 32,95B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    2712
    JPY 0,51111
    5.26%
    КапитализацияJPY 508,4M
    ОбъёмJPY 43,93M
    2714
    КапитализацияJPY 507,43M
    ОбъёмJPY 18,33M
    2715
    JPY 2,46
    4.40%
    КапитализацияJPY 507,21M
    ОбъёмJPY 377,92M
    2717
    КапитализацияJPY 507,12M
    ОбъёмJPY 598 233
    2720
    JPY 0,507025
    5.15%
    КапитализацияJPY 507M
    ОбъёмJPY 4,48M

    Data provided by Coingecko API