Цена Modefi (MOD) Текущая стоимость

Modefi logo
MODModefi
JPY 2,86+ 1111.01%
Рыночная капитализация
JPY 45,88M
65.99%
Объём (сутки)
JPY 6 294
49.43%
В обращении
16 076 764 MOD
Дата эмиссии
-

Data provided by Coingecko API

MOD Статистика цены

Modefi Цена сегодня

Modefi Цена
JPY 2,86

Изменение цены

JPY 2,62
1111.01%
24ч. мин. / 24ч. макс.
JPY 0,223922 / JPY 2,85

Объем

JPY 6 294,08
49.43%
Объем / Рыночная капитализация
0,00013718754
Доминирование
0,0000079086175%
Рейтинг
#5702

Modefi Предложение

В обращении
16 076 764,499 MOD
Общее предложение
22 000 000 MOD
Максимальное предложение
22 000 000 MOD

Modefi Рыночная капитализация

Рыночная капитализация
JPY 45 879 384
65.99%

Разбавленная рыночная капитализация

JPY 62 782 935
85.79%

Modefi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,2239886 / JPY 2,847971
Вчерашняя цена открытия / закрытия
JPY 2,847971 / JPY 0,2239886
Вчерашнее изменение цены
86.20%
Вчерашний объем
JPY 6 294,4028

Modefi История цены

Мин. / макс цена за 7 дней
JPY 0,0015171063 / JPY 0,057399559
Мин. / максцена за 30 дней
JPY 0,2239886 / JPY 8,4385962
Мин. / макс цена за 90 дней
JPY 0,2239886 / JPY 8,4385962
Мин. / макс цена за 52 недели
JPY 0,2239886 / JPY 8,4385962
Исторический макс.апр. 10, 2021 (4 лет назад)
JPY 667,33
99.57%
Исторический мин.авг. 19, 2025 (0 дней назад)
JPY 0,223922
1175.51%

Data provided by Coingecko API

Конвертер MOD JPY

Modefi
ModefiMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Modefi в реальном времени (MOD к JPY)

    MODJPY от TradingView

    Modefi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Modefi (JPY)

    Дата
    14.08.2025
    JPY 0,230797
    JPY 0
    JPY 0,230797
    JPY 0,229566
    13.08.2025
    JPY 0,246086
    JPY 0,230797
    JPY 0,246564
    JPY 0,230855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 32 minutes undefined 28 seconds

    Explore Our Other Products for MOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 632
    1.10%
    КапитализацияJPY 2,26T
    ОбъёмJPY 45,59B
    2
    JPY 4 162,43
    1.28%
    КапитализацияJPY 502,44B
    ОбъёмJPY 40,81B
    3
    JPY 2,89
    3.14%
    КапитализацияJPY 171,99B
    ОбъёмJPY 6,71B
    5
    JPY 836,97
    0.68%
    КапитализацияJPY 116,56B
    ОбъёмJPY 1,59B
    6
    JPY 180,95
    1.55%
    КапитализацияJPY 97,73B
    ОбъёмJPY 5,65B
    10
    JPY 0,212912
    1.36%
    КапитализацияJPY 32,06B
    ОбъёмJPY 2,86B

    Data provided by Coingecko API

    Больше криптовалют

    5699
    JPY 0,816158
    32.04%
    КапитализацияJPY 45,91M
    ОбъёмJPY 306 140
    5700
    JPY 460,89
    2.47%
    КапитализацияJPY 45,92M
    ОбъёмJPY 427 936
    5701
    JPY 0,204428
    1.71%
    КапитализацияJPY 45,9M
    ОбъёмJPY 3,86M
    5704
    JPY 0,0481549
    13.57%
    КапитализацияJPY 45,87M
    ОбъёмJPY 7,05M
    5705
    JPY 0,234224
    22.05%
    КапитализацияJPY 45,83M
    ОбъёмJPY 61 194

    Data provided by Coingecko API