Цена RWAX (APP) Текущая стоимость

RWAX logo
APPRWAX
JPY 0,37337+ 2.94%
Рыночная капитализация
JPY 741,63M
2.94%
Объём (сутки)
JPY 38 893 909
0.04%
В обращении
1 985 945 000 APP
Дата эмиссии
-

Data provided by Coingecko API

APP Статистика цены

RWAX Цена сегодня

RWAX Цена
JPY 0,37337

Изменение цены

JPY 0,0106662
2.94%
24ч. мин. / 24ч. макс.
JPY 0,360728 / JPY 0,387523

Объем

JPY 38 893 909
0.04%
Объем / Рыночная капитализация
0,052443643
Доминирование
0,000127141%
Рейтинг
#2318

RWAX Предложение

В обращении
1 985 944 981,934 APP
Общее предложение
3 000 000 000 APP
Максимальное предложение
3 000 000 000 APP

RWAX Рыночная капитализация

Рыночная капитализация
JPY 741 632 480
2.94%

Разбавленная рыночная капитализация

JPY 1 120 321 800
1.80%

RWAX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,3664253 / JPY 0,36728049
Вчерашняя цена открытия / закрытия
JPY 0,3664253 / JPY 0,36728049
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 43 355 300

RWAX История цены

Мин. / макс цена за 7 дней
JPY 0,0024324182 / JPY 0,002790629
Мин. / максцена за 30 дней
JPY 0,36136937 / JPY 0,38661481
Мин. / макс цена за 90 дней
JPY 0,36136937 / JPY 0,41504398
Мин. / макс цена за 52 недели
JPY 0,36136937 / JPY 0,41504398
Исторический макс.янв. 17, 2024 (1 лет назад)
JPY 7,47
95.01%
Исторический мин.нояб. 8, 2024 (10 месяцев назад)
JPY 0,29894
24.79%

Data provided by Coingecko API

Конвертер APP JPY

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APP Safely with 3Commas

Use a proven backtested strategy for APP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RWAX в реальном времени (APP к JPY)

    APPJPY от TradingView

    RWAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RWAX (JPY)

    Дата
    04.09.2025
    JPY 0,381196
    JPY 0
    JPY 0,383825
    JPY 0,361369
    03.09.2025
    JPY 0,393374
    JPY 0,381196
    JPY 0,415044
    JPY 0,380202
    02.09.2025
    JPY 0,379183
    JPY 0,393374
    JPY 0,393315
    JPY 0,379183
    01.09.2025
    JPY 0,386931
    JPY 0,379183
    JPY 0,389291
    JPY 0,375166
    31.08.2025
    JPY 0,386811
    JPY 0,386931
    JPY 0,393646
    JPY 0,383116
    30.08.2025
    JPY 0,389457
    JPY 0,386811
    JPY 0,39953
    JPY 0,385818
    29.08.2025
    JPY 0,399958
    JPY 0,389457
    JPY 0,403658
    JPY 0,387297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 3 minutes undefined 22 seconds

    Explore Our Other Products for APP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 201
    1.07%
    КапитализацияJPY 2,22T
    ОбъёмJPY 55,4B
    2
    JPY 4 313,92
    0.80%
    КапитализацияJPY 520,79B
    ОбъёмJPY 38,49B
    4
    JPY 2,84
    1.31%
    КапитализацияJPY 168,79B
    ОбъёмJPY 6,39B
    5
    JPY 850,65
    0.87%
    КапитализацияJPY 118,4B
    ОбъёмJPY 970,97M
    6
    JPY 204,26
    0.57%
    КапитализацияJPY 110,52B
    ОбъёмJPY 7,87B
    9
    JPY 0,21635
    2.11%
    КапитализацияJPY 32,6B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2323
    JPY 0,0000741
    1.31%
    КапитализацияJPY 737,58M
    ОбъёмJPY 4,7M
    2324
    JPY 0,396951
    0.09%
    КапитализацияJPY 737,47M
    ОбъёмJPY 789 268
    2325
    JPY 16 273 744
    0.98%
    КапитализацияJPY 737,36M
    ОбъёмJPY 28,18M
    2326
    JPY 10,6
    0.31%
    КапитализацияJPY 731,2M
    ОбъёмJPY 1,61M
    2327
    КапитализацияJPY 730,18M
    ОбъёмJPY 15,09M

    Data provided by Coingecko API