Цена MX (MX) Текущая стоимость

MX logo
MXMX
BTC 0,000025+ 0.84%
Рыночная капитализация
BTC 2 287
0.65%
Объём (сутки)
BTC 70
0.67%
В обращении
93 475 334 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX Цена сегодня

MX Цена
BTC 0,00002451

Изменение цены

BTC <0.000001
0.84%
24ч. мин. / 24ч. макс.
BTC 0,00002418 / BTC 0,00002464

Объем

BTC 70,425
0.67%
Объем / Рыночная капитализация
0,030793616
Доминирование
0,0064707701%
Рейтинг
#285

MX Предложение

В обращении
93 475 334 MX
Общее предложение
413 787 834 MX
Максимальное предложение
0 MX

MX Рыночная капитализация

Рыночная капитализация
BTC 2 287
0.65%

Разбавленная рыночная капитализация

BTC 10 125
0.79%

MX Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000024198325 / BTC 0,000024356063
Вчерашняя цена открытия / закрытия
BTC 0,000024356063 / BTC 0,000024198325
Вчерашнее изменение цены
0.96%
Вчерашний объем
BTC 67,073042

MX История цены

Мин. / макс цена за 7 дней
BTC 2,6011037 / BTC 2,8679471
Мин. / максцена за 30 дней
BTC 0,000024122707 / BTC 0,000024692935
Мин. / макс цена за 90 дней
BTC 0,000024122707 / BTC 0,000025685395
Мин. / макс цена за 52 недели
BTC 0,000023832398 / BTC 0,000025685395
Исторический макс.июнь 3, 2023 (2 лет назад)
BTC 0,00012735
80.80%
Исторический мин.янв. 8, 2021 (4 лет назад)
BTC 0,00000332
636.96%

Data provided by Coingecko API

Конвертер MX BTC

MX
MXMX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX в реальном времени (MX к BTC)

    MXBTC от TradingView

    MX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX (BTC)

    Дата
    30.08.2025
    BTC 0,000025
    BTC 0
    BTC 0,000025
    BTC 0,000024
    29.08.2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    28.08.2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000026
    BTC 0,000024
    27.08.2025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    26.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    25.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    24.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 24 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 694
    0.09%
    КапитализацияBTC 2,16T
    ОбъёмBTC 25,32B
    2
    BTC 4 435,67
    1.56%
    КапитализацияBTC 535,29B
    ОбъёмBTC 21,44B
    4
    BTC 2,79
    0.69%
    КапитализацияBTC 166,18B
    ОбъёмBTC 2,65B
    5
    BTC 861,93
    0.15%
    КапитализацияBTC 120,04B
    ОбъёмBTC 720,39M
    6
    BTC 203,63
    0.83%
    КапитализацияBTC 110,16B
    ОбъёмBTC 4,91B
    9
    BTC 0,215474
    0.14%
    КапитализацияBTC 32,49B
    ОбъёмBTC 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    282
    BTC 0,00000003
    1.61%
    КапитализацияBTC 2 318
    ОбъёмBTC 146
    283
    BTC 0,00000001
    0.46%
    КапитализацияBTC 2 313
    ОбъёмBTC 92
    284
    BTC 0,02007961
    0%
    КапитализацияBTC 2 290
    ОбъёмBTC 0
    286
    BTC 0,00838382
    0.18%
    КапитализацияBTC 2 274
    ОбъёмBTC 0
    287
    BTC 0,00000063
    0.87%
    КапитализацияBTC 2 267
    ОбъёмBTC 120

    Data provided by Coingecko API