Цена MXNB (MXNB) Текущая стоимость

MXNB logo
MXNBMXNB
0,046172 -1.27%
Рыночная капитализация
€609 933
0.89%
Объём (сутки)
68 484
4.64%
В обращении
13 211 037 MXNB
Дата эмиссии
-

Data provided by Coingecko API

MXNB Статистика цены

MXNB Цена сегодня

MXNB Цена
€0,0461718

Изменение цены

€-0,00059300765
1.27%
24ч. мин. / 24ч. макс.
€0,04598686 / €0,04692082

Объем

€68 484
4.64%
Объем / Рыночная капитализация
0,11228118
Доминирование
0,000017813104%
Рейтинг
#4656

MXNB Предложение

В обращении
13 211 036,548 MXNB
Общее предложение
13 211 036,548 MXNB
Максимальное предложение
0 MXNB

MXNB Рыночная капитализация

Рыночная капитализация
€609 933
0.89%

Разбавленная рыночная капитализация

€609 933
0.35%

MXNB Цена вчера

Вчерашняя мин. / макс цена
€0,046251094 / €0,046414194
Вчерашняя цена открытия / закрытия
€0,046414194 / €0,046251094
Вчерашнее изменение цены
0.35%
Вчерашний объем
€54 961,664

MXNB История цены

Мин. / макс цена за 7 дней
€0,047427774 / €0,054846577
Мин. / максцена за 30 дней
€0,046076328 / €0,047135587
Мин. / макс цена за 90 дней
€0,044817883 / €0,047135587
Мин. / макс цена за 52 недели
€0,04085196 / €0,047135587
Исторический макс.авг. 17, 2025 (11 дней назад)
€0,054518
15.32%
Исторический мин.авг. 21, 2025 (7 дней назад)
€0,03994635
15.58%

Data provided by Coingecko API

Конвертер MXNB EUR

MXNB
MXNBMXNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MXNB в реальном времени (MXNB к EUR)

    MXNBEUR от TradingView

    MXNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MXNB (EUR)

    Дата
    28.08.2025
    €0,046432
    €0
    €0,046792
    €0,046076
    27.08.2025
    €0,046226
    €0,046432
    €0,047136
    €0,046056
    26.08.2025
    €0,045546
    €0,046226
    €0,046226
    €0,045318
    25.08.2025
    €0,046275
    €0,045546
    €0,04633
    €0,044818
    24.08.2025
    €0,046279
    €0,046275
    €0,046689
    €0,045699
    23.08.2025
    €0,045941
    €0,046279
    €0,046431
    €0,045347
    22.08.2025
    €0,042934
    €0,045941
    €0,045957
    €0,040852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 31 seconds

    Explore Our Other Products for MXNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 186
    1.43%
    Капитализация€2,21T
    Объём€33,6B
    2
    4 469,59
    1.95%
    Капитализация€540,36B
    Объём€27,85B
    3
    2,91
    2.88%
    Капитализация€173,31B
    Объём€5,93B
    5
    869,63
    0.23%
    Капитализация€121,07B
    Объём€1,54B
    6
    215,55
    2.14%
    Капитализация€116,73B
    Объём€12,75B
    9
    0,22
    1.15%
    Капитализация€33,25B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    4653
    0,86
    0.04%
    Капитализация€612 064
    Объём€66
    4654
    0,00185107
    1.14%
    Капитализация€610 867
    Объём€202
    4655
    0,00008935
    0.91%
    Капитализация€610 649
    Объём€864
    4657
    0,00174271
    3.44%
    Капитализация€609 873
    Объём€442
    4658
    0,00021376
    2.18%
    Капитализация€609 814
    Объём€33

    Data provided by Coingecko API