MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
$0.058924 -33.19%
Market Cap
$2.31M
33.15%
Volume (24)
$9,678
1.06%
Circulating Supply
39,221,521 MXNB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MXNB price Statistics

MXNB Price Today

MXNB Price
$0.058924

Price Change

$-0.029278017
33.19%
24h Low / 24h High
$0.058817 / $0.088291

Trading Volume

$9,678.11
1.06%
Volume / Market Cap
0.0041876983
Market Dominance
0.000094433543%
Market Rank
#2137

MXNB Supply

Circulating Supply
39,221,520.978 MXNB
Total Supply
39,222,320.978 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
$2,311,081
33.15%

Fully Diluted
Market Cap

$2,311,128
0.03%

MXNB Price Yesterday

Yesterday's Low / High
$0.058917557 / $0.058961312
Yesterday's Open / Close
$0.058917557 / $0.058961312
Yesterday's Change
0.03%
Yesterday's Volume
$6,139.5236

MXNB Price History

7d Low / 7d High
$0.058473264 / $0.088229895
30d Low / 30d High
$0.058739396 / $0.088229895
90d Low / 90d High
$0.058739396 / $0.088229895
52 Week Low / 52 Week High
$0.058473264 / $0.088229895
All Time HighJul 13, 2026 (1 months ago)
$0.100063
41.11%
All Time LowJul 9, 2026 (1 months ago)
$0.01294796
355.08%

Data provided by Coingecko API

MXNB to USD converter

MXNB
MXNBMXNB
USD
USDUSD

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to USD)

MXNBUSD by TradingView

MXNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.06
MXNB/USD
$0.00005
$249
Recently

MXNB Historical Price Data (USD)

Date
8/25/2026
$0.05875
$0.058918
$0.08823
$0.05875
8/24/2026
$0.058917
$0.05875
$0.059009
$0.058739
8/23/2026
$0.058891
$0.058917
$0.058918
$0.058832
8/22/2026
$0.059168
$0.058891
$0.059188
$0.058833
8/21/2026
$0.05884
$0.059168
$0.059206
$0.058811
8/20/2026
$0.058805
$0.05884
$0.05885
$0.058779
8/19/2026
$0.058486
$0.058805
$0.058844
$0.058473

Data provided by Coingecko API

MXNB Price Live Data

The live price of MXNB is $ 0.058924 per (MXNB/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 9,678 USD. MXNB to USD price is updated in real-time. MXNB is -33.19% in the last 24 hours. It has a circulating supply of $ 39,221,521 MXNB.

MXNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MXNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 11 minutes and 8 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,009
2.13%
Market Cap$1.59T
Volume$35.08B
2
$2,462.61
1.77%
Market Cap$297.22B
Volume$13.26B
4
$695.98
2.81%
Market Cap$92.69B
Volume$903.66M
5
$1.44
4.63%
Market Cap$90.69B
Volume$3.86B
7
$97.07
4.34%
Market Cap$56.64B
Volume$4.1B
11
$0.09
6.30%
Market Cap$13.51B
Volume$788.33M

Data provided by Coingecko API

More Cryptocurrencies

2001
$1.24
0.86%
Market Cap$2.79M
Volume$178
2002
$0.00090985
17.36%
Market Cap$2.78M
Volume$444
2008
$0.59
0.01%
Market Cap$2.78M
Volume$1.07M
2003
$0.00051361
3.12%
Market Cap$2.78M
Volume$29,977
2005
$0.04
2.93%
Market Cap$2.78M
Volume$96,829
2004
$0.01
0.27%
Market Cap$2.78M
Volume$95,386
2006
$0.49
4.07%
Market Cap$2.77M
Volume$33,635
2007
Market Cap$2.77M
Volume$140,711
2010
Market Cap$2.77M
Volume$8,470
2009
$0.37
13.50%
Market Cap$2.77M
Volume$54,288
2011
$0.28
7.28%
Market Cap$2.76M
Volume$118,954
Market Cap$2.76M
Volume$1,316
2012
Market Cap$2.75M
Volume$19,577
2012
$0.00275342
4.37%
Market Cap$2.75M
Volume$1
Market Cap$2.75M
Volume$69
2021
$0.01
3.23%
Market Cap$2.74M
Volume$103,932
2017
$0.07
2.28%
Market Cap$2.74M
Volume$3,408
2014
$0.01
6.30%
Market Cap$2.74M
Volume$15
2016
$0.00002738
0.00%
Market Cap$2.74M
Volume$13,281
2015
$0.00273756
4.32%
Market Cap$2.74M
Volume$19,861
2019
$0.00002735
23.01%
Market Cap$2.74M
Volume$1.04M
2018
$0.00348661
1.47%
Market Cap$2.74M
Volume$40,020
2020
$0.00278321
3.57%
Market Cap$2.74M
Volume$17,937
2033
$0.00002303
0.80%
Market Cap$2.73M
Volume$37,317
2031
$0.00273011
15.96%
Market Cap$2.73M
Volume$277,607
Market Cap$2.73M
Volume$13,262
2023
$0.00246874
3.36%
Market Cap$2.72M
Volume$50,441
2028
$0.56
4.98%
Market Cap$2.72M
Volume$31,737
2024
Market Cap$2.72M
Volume$4,532
2032
$0.00271964
2.21%
Market Cap$2.72M
Volume$1.12M
2026
$0.00038778
3.16%
Market Cap$2.72M
Volume$2,880
2025
$0.00076017
16.03%
Market Cap$2.72M
Volume$35,522
2029
$0.02
2.08%
Market Cap$2.72M
Volume$190
2027
$0.02
0.13%
Market Cap$2.71M
Volume$1.17M
2030
$0.98
7.53%
Market Cap$2.71M
Volume$2,334
2035
Market Cap$2.71M
Volume$545,458
2043
$0.0027596
6.54%
Market Cap$2.7M
Volume$624,898
2034
$0.01
7.29%
Market Cap$2.7M
Volume$3,283
2036
$0.01
2.28%
Market Cap$2.7M
Volume$22,553
Market Cap$2.69M
Volume$83,294
Market Cap$2.69M
Volume$255,129
2040
$0.01
2.61%
Market Cap$2.69M
Volume$96,461
2050
$0.00216982
0%
Market Cap$2.68M
Volume$3
2048
$0.00026829
0%
Market Cap$2.68M
Volume$2
Market Cap$2.68M
Volume$1.29M
2042
Market Cap$2.68M
Volume$2,029
Market Cap$2.68M
Volume$165,157
2044
$0.00267755
3.88%
Market Cap$2.68M
Volume$27,480
2045
$0.00039071
5.40%
Market Cap$2.67M
Volume$29,504
2046
$4,636.84
0.08%
Market Cap$2.67M
Volume$134,444
2047
Market Cap$2.67M
Volume$63,267
2049
$0.19
0.21%
Market Cap$2.67M
Volume$429,061
2050
$0.002175
1.18%
Market Cap$2.66M
Volume$45,339
2051
$0.0041552
19.33%
Market Cap$2.66M
Volume$35,688
2057
$0.05
0.01%
Market Cap$2.65M
Volume$5
2052
$1.02
0.47%
Market Cap$2.65M
Volume$376
Market Cap$2.65M
Volume$397,141
2054
$0.00079257
5.87%
Market Cap$2.65M
Volume$2,761
Market Cap$2.64M
Volume$501
2056
$0.73
9.96%
Market Cap$2.64M
Volume$178,925
2055
$0.00000002
1.12%
Market Cap$2.64M
Volume$5,954
Market Cap$2.64M
Volume$600,969
Market Cap$2.63M
Volume$0
2059
$0.00274996
3.78%
Market Cap$2.63M
Volume$1,148
2039
$0.00296099
12.77%
Market Cap$2.62M
Volume$28,620
2060
Market Cap$2.62M
Volume$918
2061
$0.00388482
3.39%
Market Cap$2.62M
Volume$80
2056
$0.004149
2.42%
Market Cap$2.61M
Volume$120
2062
$0.00261023
10.57%
Market Cap$2.61M
Volume$527,881
2065
$0.00259031
2.02%
Market Cap$2.6M
Volume$914,855
2063
Market Cap$2.59M
Volume$16,760
Market Cap$2.59M
Volume$2.48M
2064
$0.00000903
3.64%
Market Cap$2.59M
Volume$9,482
2066
$0.01
0.41%
Market Cap$2.58M
Volume$55,892
2067
$0.00000001
2.85%
Market Cap$2.58M
Volume$43
2067
$0.25
1.19%
Market Cap$2.57M
Volume$437
2069
$0.00256709
1.22%
Market Cap$2.57M
Volume$265,085
2070
$0.00011047
0.53%
Market Cap$2.55M
Volume$183
2071
$0.00255145
0.73%
Market Cap$2.55M
Volume$21,375
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2072
$0.00254957
0.71%
Market Cap$2.54M
Volume$26,748
2073
$0.01
6.55%
Market Cap$2.54M
Volume$1,233
2074
$0.00283953
0.99%
Market Cap$2.54M
Volume$5,392
2075
$0.01
4.98%
Market Cap$2.53M
Volume$81,699
2076
$0.06
2.30%
Market Cap$2.53M
Volume$572
2077
$0.00142409
8.75%
Market Cap$2.53M
Volume$395,803
2078
$0.18
5.59%
Market Cap$2.52M
Volume$38,188
2079
$0.00251535
1.19%
Market Cap$2.52M
Volume$731
2093
$0.01
0.03%
Market Cap$2.52M
Volume$199
Market Cap$2.51M
Volume$317,933
2081
$2.53
6.97%
Market Cap$2.51M
Volume$7,496
Market Cap$2.51M
Volume$2.68M
2084
$0.00003242
5.30%
Market Cap$2.5M
Volume$3,105
2083
$0.02
0.08%
Market Cap$2.5M
Volume$3,804
Market Cap$2.49M
Volume$1,927
2085
Market Cap$2.49M
Volume$288
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2087
$0.00108481
3.55%
Market Cap$2.49M
Volume$302,284
2088
$0.00038265
24.55%
Market Cap$2.49M
Volume$2.32M
2001
$1.24
0.86%
Market Cap$2.79M
Volume$178
2002
$0.00090985
17.36%
Market Cap$2.78M
Volume$444

Data provided by Coingecko API