Цена Neuron (NRN) Текущая стоимость

Neuron logo
NRNNeuron
ETH 0,000007+ 0.92%
Рыночная капитализация
ETH 3 174
0.87%
Объём (сутки)
ETH 26
3.38%
В обращении
449 433 050 NRN
Дата эмиссии
-

Data provided by Coingecko API

NRN Статистика цены

Neuron Цена сегодня

Neuron Цена
ETH 0,00000707

Изменение цены

ETH <0.000001
0.92%
24ч. мин. / 24ч. макс.
ETH 0,00000695 / ETH 0,00000721

Объем

ETH 25,585362
3.38%
Объем / Рыночная капитализация
0,0080609206
Доминирование
0,00036488352%
Рейтинг
#1555

Neuron Предложение

В обращении
449 433 049,355 NRN
Общее предложение
1 000 000 000 NRN
Максимальное предложение
1 000 000 000 NRN

Neuron Рыночная капитализация

Рыночная капитализация
ETH 3 174
0.87%

Разбавленная рыночная капитализация

ETH 7 063
0.23%

Neuron Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000070185109 / ETH 0,0000070746568
Вчерашняя цена открытия / закрытия
ETH 0,0000070746568 / ETH 0,0000070185109
Вчерашнее изменение цены
0.33%
Вчерашний объем
ETH 31,53965

Neuron История цены

Мин. / макс цена за 7 дней
ETH 0,030293183 / ETH 0,038331361
Мин. / максцена за 30 дней
ETH 0,0000069629283 / ETH 0,0000073369029
Мин. / макс цена за 90 дней
ETH 0,0000069629283 / ETH 0,0000081413465
Мин. / макс цена за 52 недели
ETH 0,0000069629283 / ETH 0,00000825815
Исторический макс.янв. 6, 2025 (7 месяцев назад)
ETH 0,00007817
90.97%
Исторический мин.авг. 29, 2025 (0 дней назад)
ETH 0,00000695
1.59%

Data provided by Coingecko API

Конвертер NRN ETH

Neuron
NeuronNRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neuron в реальном времени (NRN к ETH)

    NRNETH от TradingView

    Neuron обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neuron (ETH)

    Дата
    29.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    28.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    24.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 7 minutes undefined 34 seconds

    Explore Our Other Products for NRN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 492
    2.75%
    КапитализацияETH 2,16T
    ОбъёмETH 54,72B
    2
    eth
    EthereumETH
    ETH 4 356,33
    2.87%
    КапитализацияETH 526B
    ОбъёмETH 37,84B
    4
    ETH 2,81
    3.86%
    КапитализацияETH 167,41B
    ОбъёмETH 7,18B
    5
    ETH 858,22
    1.59%
    КапитализацияETH 119,51B
    ОбъёмETH 1,48B
    6
    ETH 205,51
    5.57%
    КапитализацияETH 111,17B
    ОбъёмETH 12,52B
    9
    ETH 0,216899
    2.43%
    КапитализацияETH 32,68B
    ОбъёмETH 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1552
    ETH 0,000286
    2.95%
    КапитализацияETH 3 190
    ОбъёмETH 16
    1553
    ETH 0,00001305
    0.20%
    КапитализацияETH 3 181
    ОбъёмETH 989
    1554
    ETH 0,00013166
    1.30%
    КапитализацияETH 3 179
    ОбъёмETH 198
    1556
    ETH 0,00000706
    0.89%
    КапитализацияETH 3 172
    ОбъёмETH 26
    1558
    ETH 0,00028947
    0.34%
    КапитализацияETH 3 168
    ОбъёмETH 87

    Data provided by Coingecko API