Цена NodeOps (NODE) Текущая стоимость

NodeOps logo
NODENodeOps
GBP 0,079892+ 4.53%
Рыночная капитализация
GBP 10,66M
4.49%
Объём (сутки)
GBP 17 207 834
6.13%
В обращении
133 390 830 NODE
Дата эмиссии
-

Data provided by Coingecko API

NODE Статистика цены

NodeOps Цена сегодня

NodeOps Цена
GBP 0,079892

Изменение цены

GBP 0,00346217
4.53%
24ч. мин. / 24ч. макс.
GBP 0,072742 / GBP 0,081773

Объем

GBP 17 207 834
6.13%
Объем / Рыночная капитализация
1,6135278
Доминирование
0,00036096351%
Рейтинг
#1530

NodeOps Предложение

В обращении
133 390 828 NODE
Общее предложение
678 833 730 NODE
Максимальное предложение
1 000 000 000 NODE

NodeOps Рыночная капитализация

Рыночная капитализация
GBP 10 664 727
4.49%

Разбавленная рыночная капитализация

GBP 54 273 421
8.63%

NodeOps Цена вчера

Вчерашняя мин. / макс цена
GBP 0,072742237 / GBP 0,074456867
Вчерашняя цена открытия / закрытия
GBP 0,074456867 / GBP 0,072742237
Вчерашнее изменение цены
8.55%
Вчерашний объем
GBP 11 363 514

NodeOps История цены

Мин. / макс цена за 7 дней
GBP 0,089020931 / GBP 0,1193106
Мин. / максцена за 30 дней
GBP 0,072742237 / GBP 0,083578253
Мин. / макс цена за 90 дней
GBP 0,066868492 / GBP 0,088345923
Мин. / макс цена за 52 недели
GBP 0,066094615 / GBP 0,088345923
Исторический макс.авг. 28, 2025 (2 дней назад)
GBP 0,089475
10.57%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,02653017
201.62%

Data provided by Coingecko API

Конвертер NODE GBP

NodeOps
NodeOpsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeOps в реальном времени (NODE к GBP)

    NODEGBP от TradingView

    NodeOps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeOps (GBP)

    Дата
    29.08.2025
    GBP 0,083578
    GBP 0
    GBP 0,083578
    GBP 0,072742
    28.08.2025
    GBP 0,086247
    GBP 0,083578
    GBP 0,088346
    GBP 0,077478
    27.08.2025
    GBP 0,080595
    GBP 0,086247
    GBP 0,084486
    GBP 0,079874
    26.08.2025
    GBP 0,069157
    GBP 0,080595
    GBP 0,083267
    GBP 0,066152
    25.08.2025
    GBP 0,068793
    GBP 0,069157
    GBP 0,071032
    GBP 0,066095
    24.08.2025
    GBP 0,07509
    GBP 0,068793
    GBP 0,07509
    GBP 0,068248
    23.08.2025
    GBP 0,074926
    GBP 0,07509
    GBP 0,076026
    GBP 0,071285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 14 seconds

    Explore Our Other Products for NODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 855
    0.47%
    КапитализацияGBP 2,17T
    ОбъёмGBP 35,01B
    2
    GBP 4 367,35
    0.87%
    КапитализацияGBP 526,7B
    ОбъёмGBP 23,06B
    4
    GBP 2,82
    0.63%
    КапитализацияGBP 167,43B
    ОбъёмGBP 5,18B
    5
    GBP 858,54
    0.13%
    КапитализацияGBP 119,43B
    ОбъёмGBP 914,99M
    6
    GBP 200,84
    1.66%
    КапитализацияGBP 108,6B
    ОбъёмGBP 7,4B
    9
    GBP 0,215657
    1.33%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    1528
    GBP 0,00024525
    11.63%
    КапитализацияGBP 10,74M
    ОбъёмGBP 3,03M
    1529
    GBP 0,736107
    0.06%
    КапитализацияGBP 10,73M
    ОбъёмGBP 127 201
    1536
    GBP 3,85
    3.81%
    КапитализацияGBP 10,67M
    ОбъёмGBP 69 079
    1531
    GBP 0,01636513
    2.82%
    КапитализацияGBP 10,65M
    ОбъёмGBP 1,09M
    1532
    GBP 0,070484
    6.89%
    КапитализацияGBP 10,64M
    ОбъёмGBP 4,26M

    Data provided by Coingecko API