Цена NodeOps (NODE) Текущая стоимость

NodeOps logo
NODENodeOps
INR 7,73 -3.56%
Рыночная капитализация
INR 1,04B
3.27%
Объём (сутки)
INR 1 956 937 000
2.39%
В обращении
133 390 830 NODE
Дата эмиссии
-

Data provided by Coingecko API

NODE Статистика цены

NodeOps Цена сегодня

NodeOps Цена
INR 7,73

Изменение цены

INR -0,28570254
3.56%
24ч. мин. / 24ч. макс.
INR 7,34 / INR 8,03

Объем

INR 1 956 937 000
2.39%
Объем / Рыночная капитализация
1,8905319
Доминирование
0,00028678414%
Рейтинг
#1661

NodeOps Предложение

В обращении
133 390 828 NODE
Общее предложение
678 833 730 NODE
Максимальное предложение
1 000 000 000 NODE

NodeOps Рыночная капитализация

Рыночная капитализация
INR 1 035 125 100
3.27%

Разбавленная рыночная капитализация

INR 5 267 812 000
1.24%

NodeOps Цена вчера

Вчерашняя мин. / макс цена
INR 7,8453403 / INR 7,8689168
Вчерашняя цена открытия / закрытия
INR 7,8689168 / INR 7,8453403
Вчерашнее изменение цены
1.62%
Вчерашний объем
INR 1 846 827 200

NodeOps История цены

Мин. / макс цена за 7 дней
INR 0,081797691 / INR 0,10563541
Мин. / максцена за 30 дней
INR 7,8055294 / INR 8,4616164
Мин. / макс цена за 90 дней
INR 7,1584309 / INR 8,4616164
Мин. / макс цена за 52 недели
INR 6,972295 / INR 9,2532973
Исторический макс.авг. 12, 2025 (5 дней назад)
INR 9,43
17.80%
Исторический мин.июль 8, 2025 (1 месяцев назад)
INR 3,1
149.78%

Data provided by Coingecko API

Конвертер NODE INR

NodeOps
NodeOpsNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeOps в реальном времени (NODE к INR)

    NODEINR от TradingView

    NodeOps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeOps (INR)

    Дата
    17.08.2025
    INR 8,240505
    INR 0
    INR 8,461616
    INR 7,805529
    16.08.2025
    INR 7,450306
    INR 8,240505
    INR 8,444306
    INR 7,158431
    15.08.2025
    INR 7,749941
    INR 7,450306
    INR 7,853305
    INR 7,460652
    14.08.2025
    INR 7,968824
    INR 7,749941
    INR 7,968824
    INR 7,571447
    13.08.2025
    INR 9,253297
    INR 7,968824
    INR 9,253297
    INR 7,805312
    12.08.2025
    INR 8,593276
    INR 9,253297
    INR 9,253056
    INR 7,998177
    11.08.2025
    INR 7,301836
    INR 8,593276
    INR 8,682737
    INR 6,972295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 1 second

    Explore Our Other Products for NODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 140
    2.67%
    КапитализацияINR 2,29T
    ОбъёмINR 35,84B
    2
    INR 4 296,69
    5.45%
    КапитализацияINR 518,49B
    ОбъёмINR 35,85B
    3
    INR 2,98
    4.57%
    КапитализацияINR 176,98B
    ОбъёмINR 6,51B
    5
    INR 833,84
    3.14%
    КапитализацияINR 116,21B
    ОбъёмINR 1,49B
    6
    INR 182,25
    5.50%
    КапитализацияINR 98,32B
    ОбъёмINR 5,94B
    9
    INR 0,22292
    4.65%
    КапитализацияINR 33,56B
    ОбъёмINR 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1658
    INR 2,39
    4.84%
    КапитализацияINR 1,04B
    ОбъёмINR 642,48M
    1659
    КапитализацияINR 985,53M
    ОбъёмINR 169 280
    1660
    INR 5,85
    10.47%
    КапитализацияINR 1,04B
    ОбъёмINR 29,98M
    1662
    INR 1,99
    6.08%
    КапитализацияINR 1,04B
    ОбъёмINR 42,07M
    1663
    INR 1,48
    5.12%
    КапитализацияINR 1,03B
    ОбъёмINR 4 078

    Data provided by Coingecko API