Цена NodeAI (GPU) Текущая стоимость

NodeAI logo
GPUNodeAI
ETH 0,000056 -2.46%
Рыночная капитализация
ETH 5 360
3.17%
Объём (сутки)
ETH 42
1.19%
В обращении
97 153 156 GPU
Дата эмиссии
-

Data provided by Coingecko API

GPU Статистика цены

NodeAI Цена сегодня

NodeAI Цена
ETH 0,00005555

Изменение цены

ETH -0,0000014029249
2.46%
24ч. мин. / 24ч. макс.
ETH 0,00005402 / ETH 0,00005695

Объем

ETH 42,3061
1.19%
Объем / Рыночная капитализация
0,0078929291
Доминирование
0,00059402332%
Рейтинг
#1222

NodeAI Предложение

В обращении
97 153 156,221 GPU
Общее предложение
99 497 372,492 GPU
Максимальное предложение
100 000 000 GPU

NodeAI Рыночная капитализация

Рыночная капитализация
ETH 5 360
3.17%

Разбавленная рыночная капитализация

ETH 5 489
0.25%

NodeAI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000055006557 / ETH 0,000055048498
Вчерашняя цена открытия / закрытия
ETH 0,000055006557 / ETH 0,000055048498
Вчерашнее изменение цены
0.95%
Вчерашний объем
ETH 47,79662

NodeAI История цены

Мин. / макс цена за 7 дней
ETH 0,22672902 / ETH 0,27194065
Мин. / максцена за 30 дней
ETH 0,000054482724 / ETH 0,000056347246
Мин. / макс цена за 90 дней
ETH 0,000052986518 / ETH 0,000058911844
Мин. / макс цена за 52 недели
ETH 0,000052986518 / ETH 0,000061512447
Исторический макс.апр. 2, 2024 (1 лет назад)
ETH 0,00087186
93.65%
Исторический мин.февр. 22, 2024 (1 лет назад)
ETH 0,00001245
344.71%

Data provided by Coingecko API

Конвертер GPU ETH

NodeAI
NodeAIGPU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeAI в реальном времени (GPU к ETH)

    GPUETH от TradingView

    NodeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeAI (ETH)

    Дата
    06.09.2025
    ETH 0,000056
    ETH 0
    ETH 0,000056
    ETH 0,000054
    05.09.2025
    ETH 0,000054
    ETH 0,000056
    ETH 0,000058
    ETH 0,000054
    04.09.2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000058
    ETH 0,000053
    03.09.2025
    ETH 0,000061
    ETH 0,000056
    ETH 0,000061
    ETH 0,000055
    02.09.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    01.09.2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000062
    ETH 0,000059
    31.08.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for GPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 040
    0.78%
    КапитализацияETH 2,21T
    ОбъёмETH 21,19B
    2
    eth
    EthereumETH
    ETH 4 278,72
    0.14%
    КапитализацияETH 516,62B
    ОбъёмETH 14,19B
    3
    ETH 2,88
    2.75%
    КапитализацияETH 171,58B
    ОбъёмETH 2,89B
    5
    ETH 873,75
    1.58%
    КапитализацияETH 121,57B
    ОбъёмETH 684,46M
    6
    ETH 202,22
    0.60%
    КапитализацияETH 109,53B
    ОбъёмETH 3,18B
    9
    ETH 0,222086
    3.70%
    КапитализацияETH 33,5B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    1220
    ETH 0,00000288
    1.76%
    КапитализацияETH 5 378
    ОбъёмETH 2
    1230
    ETH 0,00002996
    12.23%
    КапитализацияETH 5 365
    ОбъёмETH 8 547
    КапитализацияETH 5 365
    ОбъёмETH 33
    1223
    ETH 0,00005349
    5.04%
    КапитализацияETH 5 357
    ОбъёмETH 1
    1226
    ETH 0,00000533
    4.12%
    КапитализацияETH 5 329
    ОбъёмETH 331

    Data provided by Coingecko API