Цена NodelyAI ($NODE) Текущая стоимость

NodelyAI logo
$NODENodelyAI
RUB 0,006575 -0.10%
Рыночная капитализация
RUB 4,85M
0.09%
Объём (сутки)
RUB 1 449
0.23%
В обращении
737 050 410 $NODE
Дата эмиссии
-

Data provided by Coingecko API

$NODE Статистика цены

NodelyAI Цена сегодня

NodelyAI Цена
RUB 0,00657491

Изменение цены

RUB -0,0000062951309
0.10%
24ч. мин. / 24ч. макс.
RUB 0,00656233 / RUB 0,0065812

Объем

RUB 1 449,24
0.23%
Объем / Рыночная капитализация
0,00029905667
Доминирование
0,0000015265859%
Рейтинг
#8295

NodelyAI Предложение

В обращении
737 050 407,004 $NODE
Общее предложение
1 000 000 000 $NODE
Максимальное предложение
1 000 000 000 $NODE

NodelyAI Рыночная капитализация

Рыночная капитализация
RUB 4 846 038
0.09%

Разбавленная рыночная капитализация

RUB 6 574 907
2.95%

NodelyAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0067668255 / RUB 0,0067824173
Вчерашняя цена открытия / закрытия
RUB 0,0067824173 / RUB 0,0067668255
Вчерашнее изменение цены
2.95%
Вчерашний объем
RUB 1 102,1724

NodelyAI История цены

Мин. / макс цена за 7 дней
RUB 0,000079876613 / RUB 0,000084820353
Мин. / максцена за 30 дней
RUB 0,0064362051 / RUB 0,0067994285
Мин. / макс цена за 90 дней
RUB 0,0064351709 / RUB 0,0067994285
Мин. / макс цена за 52 недели
RUB 0,0064351709 / RUB 0,0070747343
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 2,53
99.74%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
RUB 0,00220002
199.14%

Data provided by Coingecko API

Конвертер $NODE RUB

NodelyAI
NodelyAI$NODE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NODE Safely with 3Commas

Use a proven backtested strategy for $NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodelyAI в реальном времени ($NODE к RUB)

    $NODERUB от TradingView

    NodelyAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodelyAI (RUB)

    Дата
    02.09.2025
    RUB 0,006491
    RUB 0
    RUB 0,006631
    RUB 0,006478
    01.09.2025
    RUB 0,006511
    RUB 0,006491
    RUB 0,006786
    RUB 0,006436
    31.08.2025
    RUB 0,006503
    RUB 0,006511
    RUB 0,006789
    RUB 0,006503
    30.08.2025
    RUB 0,006549
    RUB 0,006503
    RUB 0,006581
    RUB 0,006435
    29.08.2025
    RUB 0,007075
    RUB 0,006549
    RUB 0,007075
    RUB 0,006526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 6 seconds

    Explore Our Other Products for $NODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 436
    1.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,33B
    2
    RUB 4 326,55
    0.62%
    КапитализацияRUB 522,23B
    ОбъёмRUB 38,79B
    3
    RUB 2,86
    2.01%
    КапитализацияRUB 169,87B
    ОбъёмRUB 6,47B
    5
    RUB 850,62
    0.73%
    КапитализацияRUB 118,4B
    ОбъёмRUB 900,75M
    6
    RUB 204,83
    0.95%
    КапитализацияRUB 110,88B
    ОбъёмRUB 7,92B
    9
    RUB 0,217467
    2.58%
    КапитализацияRUB 32,79B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8298
    RUB 0,062561
    8.39%
    КапитализацияRUB 4,84M
    ОбъёмRUB 291
    8299
    RUB 0,00483087
    0%
    КапитализацияRUB 4,83M
    ОбъёмRUB 1 131
    8300
    RUB 0
    34.79%
    КапитализацияRUB 4,84M
    ОбъёмRUB 4,5M
    8299
    RUB 0,00483087
    0%
    КапитализацияRUB 4,83M
    ОбъёмRUB 1 131
    8310
    RUB 0,050619
    1.70%
    КапитализацияRUB 4,83M
    ОбъёмRUB 113 893

    Data provided by Coingecko API