Цена Nonja (NONJA) Текущая стоимость

Nonja logo
NONJANonja
JPY 0,044284 -7.30%
Рыночная капитализация
JPY 44,28M
3.20%
Объём (сутки)
JPY 58
1.16%
В обращении
1 000 000 000 NONJA
Дата эмиссии
-

Data provided by Coingecko API

NONJA Статистика цены

Nonja Цена сегодня

Nonja Цена
JPY 0,04428404

Изменение цены

JPY -0,0034863593
7.30%
24ч. мин. / 24ч. макс.
JPY 0,04418709 / JPY 0,04873737

Объем

JPY 58,46
1.16%
Объем / Рыночная капитализация
0,0000013201144
Доминирование
0,0000075459907%
Рейтинг
#5777

Nonja Предложение

В обращении
1 000 000 000 NONJA
Общее предложение
1 000 000 000 NONJA
Максимальное предложение
1 000 000 000 NONJA

Nonja Рыночная капитализация

Рыночная капитализация
JPY 44 284 041
3.20%

Разбавленная рыночная капитализация

JPY 44 284 041
8.18%

Nonja Цена вчера

Вчерашняя мин. / макс цена
JPY 0,047952687 / JPY 0,048508527
Вчерашняя цена открытия / закрытия
JPY 0,048508527 / JPY 0,047952687
Вчерашнее изменение цены
8.18%
Вчерашний объем
JPY 14 801,32

Nonja История цены

Мин. / макс цена за 7 дней
JPY 0,00029495539 / JPY 0,00035047424
Мин. / максцена за 30 дней
JPY 0,043507837 / JPY 0,048508527
Мин. / макс цена за 90 дней
JPY 0,045266342 / JPY 0,048508527
Мин. / макс цена за 52 недели
JPY 0,043507837 / JPY 0,051490838
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 0,345943
87.20%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,01966757
125.16%

Data provided by Coingecko API

Конвертер NONJA JPY

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NONJA Safely with 3Commas

Use a proven backtested strategy for NONJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nonja в реальном времени (NONJA к JPY)

    NONJAJPY от TradingView

    Nonja обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nonja (JPY)

    Дата
    26.08.2025
    JPY 0,044017
    JPY 0
    JPY 0,045041
    JPY 0,043508
    23.08.2025
    JPY 0,048752
    JPY 0
    JPY 0,050341
    JPY 0,04845
    22.08.2025
    JPY 0,046984
    JPY 0,048752
    JPY 0,051491
    JPY 0,045654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 43 seconds

    Explore Our Other Products for NONJA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 388
    3.45%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,89B
    2
    JPY 4 329,84
    3.34%
    КапитализацияJPY 522,62B
    ОбъёмJPY 36,87B
    3
    JPY 2,82
    5.14%
    КапитализацияJPY 167,75B
    ОбъёмJPY 6,74B
    5
    JPY 857,73
    2.05%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,5B
    6
    JPY 202,66
    3.43%
    КапитализацияJPY 109,76B
    ОбъёмJPY 13,28B
    9
    JPY 0,211336
    4.54%
    КапитализацияJPY 31,85B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    5774
    JPY 0,066552
    1.31%
    КапитализацияJPY 44,37M
    ОбъёмJPY 23 866
    5775
    JPY 2,26
    0%
    КапитализацияJPY 44,54M
    ОбъёмJPY 0
    5776
    JPY 0,113084
    7.55%
    КапитализацияJPY 44,35M
    ОбъёмJPY 679 767
    5778
    JPY 0,0440344
    2.86%
    КапитализацияJPY 44,27M
    ОбъёмJPY 160 063
    5779
    JPY 146,8
    0.15%
    КапитализацияJPY 44,25M
    ОбъёмJPY 381 805

    Data provided by Coingecko API