Цена Offshift (XFT) Текущая стоимость

Offshift logo
XFTOffshift
RUB 6,15 -45.10%
Рыночная капитализация
RUB 61,96M
45.11%
Объём (сутки)
RUB 38 959
0.57%
В обращении
10 072 791 XFT
Дата эмиссии
-

Data provided by Coingecko API

XFT Статистика цены

Offshift Цена сегодня

Offshift Цена
RUB 6,15

Изменение цены

RUB -5,0539355
45.10%
24ч. мин. / 24ч. макс.
RUB 5,98 / RUB 11,24

Объем

RUB 38 959
0.57%
Объем / Рыночная капитализация
0,00062880226
Доминирование
0,000019354135%
Рейтинг
#4467

Offshift Предложение

В обращении
10 072 791,007 XFT
Общее предложение
10 072 791,007 XFT
Максимальное предложение
0 XFT

Offshift Рыночная капитализация

Рыночная капитализация
RUB 61 957 475
45.11%

Разбавленная рыночная капитализация

RUB 61 957 475
0.78%

Offshift Цена вчера

Вчерашняя мин. / макс цена
RUB 6,0856347 / RUB 6,1206703
Вчерашняя цена открытия / закрытия
RUB 6,0856347 / RUB 6,1206703
Вчерашнее изменение цены
0.77%
Вчерашний объем
RUB 68 722,115

Offshift История цены

Мин. / макс цена за 7 дней
RUB 0,075249403 / RUB 0,13897562
Мин. / максцена за 30 дней
RUB 6,0500297 / RUB 11,204909
Мин. / макс цена за 90 дней
RUB 6,0500297 / RUB 11,204909
Мин. / макс цена за 52 недели
RUB 6,0500297 / RUB 11,204909
Исторический макс.янв. 19, 2022 (3 лет назад)
RUB 1 889,33
99.68%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 3,53
73.70%

Data provided by Coingecko API

Конвертер XFT RUB

Offshift
OffshiftXFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFT Safely with 3Commas

Use a proven backtested strategy for XFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Offshift в реальном времени (XFT к RUB)

    XFTRUB от TradingView

    Offshift обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Offshift (RUB)

    Дата
    28.08.2025
    RUB 6,339746
    RUB 0
    RUB 6,370336
    RUB 6,31966
    27.08.2025
    RUB 6,665917
    RUB 6,339746
    RUB 6,690553
    RUB 6,377463
    26.08.2025
    RUB 6,64727
    RUB 6,665917
    RUB 6,879938
    RUB 6,559057
    25.08.2025
    RUB 7,340209
    RUB 6,64727
    RUB 7,340209
    RUB 6,626144
    23.08.2025
    RUB 7,385358
    RUB 0
    RUB 7,418372
    RUB 7,156615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for XFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 583
    1.13%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,32B
    2
    RUB 4 394,96
    1.36%
    КапитализацияRUB 530,43B
    ОбъёмRUB 33,95B
    4
    RUB 2,81
    2.27%
    КапитализацияRUB 166,92B
    ОбъёмRUB 7,18B
    5
    RUB 859,53
    0.46%
    КапитализацияRUB 119,53B
    ОбъёмRUB 1,27B
    6
    RUB 202,56
    2.29%
    КапитализацияRUB 109,51B
    ОбъёмRUB 10,74B
    9
    RUB 0,215988
    0.92%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    4463
    RUB 0,06954
    0%
    КапитализацияRUB 62,58M
    ОбъёмRUB 100
    4465
    RUB 0,08135
    9.45%
    КапитализацияRUB 62M
    ОбъёмRUB 296 938
    4466
    RUB 0,061938
    3.75%
    КапитализацияRUB 61,96M
    ОбъёмRUB 385 208
    4468
    RUB 0,00014751
    0.99%
    КапитализацияRUB 61,93M
    ОбъёмRUB 23 320
    4469
    RUB 0,583596
    1.59%
    КапитализацияRUB 61,92M
    ОбъёмRUB 1,96M

    Data provided by Coingecko API