Цена ONINO (ONI) Текущая стоимость

ONINO logo
ONIONINO
JPY 5,19 -8.05%
Рыночная капитализация
JPY 204,47M
8.13%
Объём (сутки)
JPY 6 737 017
3.42%
В обращении
39 453 015 ONI
Дата эмиссии
-

Data provided by Coingecko API

ONI Статистика цены

ONINO Цена сегодня

ONINO Цена
JPY 5,19

Изменение цены

JPY -0,45430304
8.05%
24ч. мин. / 24ч. макс.
JPY 5,18 / JPY 5,66

Объем

JPY 6 737 017
3.42%
Объем / Рыночная капитализация
0,032948899
Доминирование
0,000035215009%
Рейтинг
#3696

ONINO Предложение

В обращении
39 453 015,136 ONI
Общее предложение
99 999 998,97 ONI
Максимальное предложение
0 ONI

ONINO Рыночная капитализация

Рыночная капитализация
JPY 204 468 650
8.13%

Разбавленная рыночная капитализация

JPY 518 258 620
0.75%

ONINO Цена вчера

Вчерашняя мин. / макс цена
JPY 5,2195539 / JPY 5,2237312
Вчерашняя цена открытия / закрытия
JPY 5,2237312 / JPY 5,2195539
Вчерашнее изменение цены
0.61%
Вчерашний объем
JPY 14 549 209

ONINO История цены

Мин. / макс цена за 7 дней
JPY 0,035302649 / JPY 0,040587247
Мин. / максцена за 30 дней
JPY 5,2195539 / JPY 5,7290595
Мин. / макс цена за 90 дней
JPY 5,2195539 / JPY 5,9651075
Мин. / макс цена за 52 недели
JPY 5,2195539 / JPY 5,9651075
Исторический макс.март 5, 2024 (1 лет назад)
JPY 109,57
95.22%
Исторический мин.дек. 23, 2022 (2 лет назад)
JPY 2,19
138.76%

Data provided by Coingecko API

Конвертер ONI JPY

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ONINO в реальном времени (ONI к JPY)

    ONIJPY от TradingView

    ONINO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ONINO (JPY)

    Дата
    25.08.2025
    JPY 5,626113
    JPY 0
    JPY 5,664961
    JPY 5,219554
    24.08.2025
    JPY 5,851448
    JPY 5,626113
    JPY 5,87896
    JPY 5,591861
    23.08.2025
    JPY 5,936427
    JPY 5,851448
    JPY 5,965107
    JPY 5,803858
    22.08.2025
    JPY 5,470251
    JPY 5,936427
    JPY 5,952141
    JPY 5,470251
    21.08.2025
    JPY 5,640197
    JPY 5,470251
    JPY 5,675804
    JPY 5,483136
    20.08.2025
    JPY 5,324407
    JPY 5,640197
    JPY 5,686765
    JPY 5,310741
    19.08.2025
    JPY 5,384521
    JPY 5,324407
    JPY 5,455008
    JPY 5,288132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 46 minutes undefined 6 seconds

    Explore Our Other Products for ONI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 071
    1.61%
    КапитализацияJPY 2,19T
    ОбъёмJPY 50,84B
    2
    JPY 4 464,84
    4.30%
    КапитализацияJPY 538,13B
    ОбъёмJPY 47,63B
    3
    JPY 2,91
    1.27%
    КапитализацияJPY 173,17B
    ОбъёмJPY 6,59B
    5
    JPY 844,98
    1.90%
    КапитализацияJPY 117,62B
    ОбъёмJPY 2,07B
    6
    JPY 189,05
    4.61%
    КапитализацияJPY 102,06B
    ОбъёмJPY 9,39B
    10
    JPY 0,211667
    3.99%
    КапитализацияJPY 31,85B
    ОбъёмJPY 2,91B

    Data provided by Coingecko API

    Больше криптовалют

    3693
    JPY 0,15356
    0.42%
    КапитализацияJPY 204,69M
    ОбъёмJPY 14,82M
    3694
    JPY 32,12
    0.31%
    КапитализацияJPY 204,67M
    ОбъёмJPY 9,92M
    3695
    КапитализацияJPY 204,65M
    ОбъёмJPY 3,39M
    3697
    JPY 0,914577
    47.38%
    КапитализацияJPY 204,36M
    ОбъёмJPY 2 762
    3698
    JPY 0,00000022
    4.40%
    КапитализацияJPY 203,94M
    ОбъёмJPY 67 341

    Data provided by Coingecko API