ONINO (ONI) Live Price

ONINO logo
ONIONINO
$0.005602 -0.94%
Market Cap
$234,054
0.93%
Volume (24)
$30,274
9.12%
Circulating Supply
41,774,624 ONI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ONI price Statistics

ONINO Price Today

ONINO Price
$0.00560229

Price Change

$-0.000052928523
0.94%
24h Low / 24h High
$0.00556123 / $0.00573187

Trading Volume

$30,274
9.12%
Volume / Market Cap
0.12934622
Market Dominance
0.000008684103%
Market Rank
#4243

ONINO Supply

Circulating Supply
41,774,623.658 ONI
Total Supply
99,999,998.97 ONI
Max Supply
100,000,000 ONI

ONINO Market Cap

Market Cap
$234,054
0.93%

Fully Diluted
Market Cap

$560,277
0.28%

ONINO Price Yesterday

Yesterday's Low / High
$0.0056113506 / $0.0056258556
Yesterday's Open / Close
$0.0056113506 / $0.0056258556
Yesterday's Change
0.29%
Yesterday's Volume
$17,461.33

ONINO Price History

7d Low / 7d High
$0.005495435 / $0.0063289801
30d Low / 30d High
$0.0055911197 / $0.005740946
90d Low / 90d High
$0.005495435 / $0.0060360101
52 Week Low / 52 Week High
$0.005495435 / $0.0065277966
All Time HighMar 5, 2024 (2 years ago)
$0.728541
99.23%
All Time LowJul 9, 2026 (1 months ago)
$0.00379996
47.43%

Data provided by Coingecko API

ONI to USD converter

ONINO
ONINOONI
USD
USDUSD

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to USD)

ONIUSD by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (USD)

Date
9/1/2026
$0.005733
$0.005611
$0.005737
$0.005591
8/31/2026
$0.005525
$0.005733
$0.006036
$0.005495
8/30/2026
$0.005638
$0.005525
$0.005683
$0.005594
8/29/2026
$0.005795
$0.005638
$0.005795
$0.005636
8/28/2026
$0.006028
$0.005795
$0.006028
$0.005758
8/27/2026
$0.006289
$0.006028
$0.006329
$0.006111
8/26/2026
$0.006438
$0.006289
$0.006528
$0.006162

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.005602 per (ONI/USD) today with a current market cap of 234,054 USD. 24-hour trading volume is $ 30,274 USD. ONI to USD price is updated in real-time. ONINO is -0.94% in the last 24 hours. It has a circulating supply of $ 41,774,624 ONI.

ONINO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 23 minutes and 11 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,889
1.20%
Market Cap$1.54T
Volume$29.26B
2
$2,392.3
2.13%
Market Cap$289.06B
Volume$13.16B
4
$684.51
0.17%
Market Cap$91.2B
Volume$807.62M
5
$1.33
2.23%
Market Cap$83.61B
Volume$2.3B
7
$99.02
2.85%
Market Cap$58B
Volume$3.35B
12
$0.08
1.40%
Market Cap$12.64B
Volume$545.17M

Data provided by Coingecko API

More Cryptocurrencies

3780
$0.00035831
0.19%
Market Cap$358,253
Volume$3,389
3782
$0.01
0.96%
Market Cap$358,113
Volume$1,022
3781
$0.00013531
4.74%
Market Cap$357,954
Volume$78
3785
$0.00037121
38.82%
Market Cap$357,838
Volume$301,482
3783
$0.00000179
0.80%
Market Cap$357,778
Volume$183
3784
$16.79
0.84%
Market Cap$357,641
Volume$4
3787
$0.00055796
4.13%
Market Cap$357,245
Volume$2,007
3797
$0.01
4.11%
Market Cap$357,140
Volume$3,196
3788
$0.00036062
12.17%
Market Cap$357,050
Volume$3,384
3789
$0.00192831
0.63%
Market Cap$356,984
Volume$14
Market Cap$356,791
Volume$1.11M
3791
Market Cap$356,707
Volume$1,404
Market Cap$356,693
Volume$3
Market Cap$356,638
Volume$441
3794
Market Cap$356,514
Volume$5,860
Market Cap$356,359
Volume$524
3798
$0.00000042
0.07%
Market Cap$355,509
Volume$17,189
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3799
$0.00035459
3.17%
Market Cap$354,529
Volume$9
3800
$0.73
8.35%
Market Cap$354,513
Volume$26,802
3801
$0.00035409
4.60%
Market Cap$354,095
Volume$160
3802
Market Cap$353,817
Volume$6,853
3803
$0.0003539
0.61%
Market Cap$353,693
Volume$76
Market Cap$353,664
Volume$4
3804
$0.00043139
0.83%
Market Cap$353,587
Volume$702
3806
$0.00035253
12.14%
Market Cap$352,668
Volume$101
Market Cap$352,493
Volume$129,682
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3810
Market Cap$350,849
Volume$58,781
3837
$0.00000186
0%
Market Cap$350,577
Volume$23
3807
$0.0000048
2.75%
Market Cap$350,565
Volume$2,369
Market Cap$349,740
Volume$3,056
3811
$0.00000117
15.59%
Market Cap$349,409
Volume$33,147
Market Cap$349,242
Volume$36
3832
$0.00007003
26.81%
Market Cap$349,173
Volume$93,193
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,942
Volume$1,301
3808
$0.00000035
0.02%
Market Cap$348,794
Volume$53,362
3813
$0.00034844
90.01%
Market Cap$348,443
Volume$427,782
Market Cap$348,305
Volume$8,768
3814
Market Cap$347,791
Volume$80
3815
$0.00034764
24.54%
Market Cap$347,636
Volume$99,436
3816
$0.00164345
8.63%
Market Cap$346,781
Volume$8,506
3817
$0.00001167
1.84%
Market Cap$346,710
Volume$13
3818
$0.00000436
2.44%
Market Cap$346,532
Volume$653
3819
$0.00000357
3.30%
Market Cap$346,394
Volume$573
3868
$0.00000051
2.92%
Market Cap$346,015
Volume$614
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3820
$0.00034601
11.43%
Market Cap$345,705
Volume$3,330
3821
$0.01
1.47%
Market Cap$345,604
Volume$311
Market Cap$345,372
Volume$114,665
Market Cap$344,918
Volume$4
3823
$0.00000082
2.77%
Market Cap$344,615
Volume$2,213
Market Cap$344,379
Volume$56
3824
$0.0000354
7.49%
Market Cap$344,000
Volume$267
3826
$0.00042991
3.82%
Market Cap$343,917
Volume$37
3827
$0.0003443
11.44%
Market Cap$343,672
Volume$228
3828
$0.00034363
9.39%
Market Cap$343,591
Volume$26,671
3831
$0.00000343
1.46%
Market Cap$343,054
Volume$6,797
3830
$0.00000082
6.33%
Market Cap$342,994
Volume$70,616
Market Cap$342,820
Volume$32,609
3795
$0.00342784
0%
Market Cap$342,784
Volume$1.53M
3834
$1
0.08%
Market Cap$341,509
Volume$47
3835
Market Cap$341,002
Volume$3,219
3836
$0.00035877
4.45%
Market Cap$340,562
Volume$577
Market Cap$340,145
Volume$937
3892
$0.00007892
0%
Market Cap$339,855
Volume$16
3838
$0.00000686
4.22%
Market Cap$339,617
Volume$1,293
3839
$0.0005244
0.39%
Market Cap$339,511
Volume$32,884
3840
$0.03
1.45%
Market Cap$339,447
Volume$67,235
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3823
$0.00031098
0%
Market Cap$339,188
Volume$63
3841
$0.00033891
20.95%
Market Cap$338,912
Volume$92,794
3842
$0.00000339
0.95%
Market Cap$338,678
Volume$9
Market Cap$338,244
Volume$5,347
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3843
$0.00168881
1.67%
Market Cap$337,763
Volume$32,701
3845
$0.01
0.38%
Market Cap$337,222
Volume$259
3844
$0.00003591
3.06%
Market Cap$337,108
Volume$56,386
3829
$0.00033686
7.86%
Market Cap$336,862
Volume$813
3846
$0.02
873.06%
Market Cap$336,839
Volume$149
3875
$0.00033627
0.01%
Market Cap$336,271
Volume$32
3881
$0.00068831
0%
Market Cap$336,032
Volume$114
3848
$0.00000055
14.13%
Market Cap$336,028
Volume$2,007
3847
Market Cap$336,016
Volume$12
Market Cap$335,872
Volume$969,863
3850
$0.01
0.99%
Market Cap$335,299
Volume$9,884
3949
$0.00335111
0%
Market Cap$335,111
Volume$84
$0.00239787
0%
Market Cap$334,922
Volume$1
3851
$0.00033493
4.70%
Market Cap$334,896
Volume$44,138
Market Cap$334,867
Volume$29
Market Cap$334,655
Volume$2.77M
3853
$0.00021553
4.10%
Market Cap$334,072
Volume$2,411
3854
$0.00123302
1.08%
Market Cap$333,855
Volume$458
3855
$0.00056852
1.15%
Market Cap$333,742
Volume$1,206
3857
$0.0000033
3.09%
Market Cap$333,210
Volume$6,035
3780
$0.00035831
0.19%
Market Cap$358,253
Volume$3,389
3782
$0.01
0.96%
Market Cap$358,113
Volume$1,022

Data provided by Coingecko API