Цена Ore (ORE) Текущая стоимость

Ore logo
OREOre
ETH 0,002822 -14.42%
Рыночная капитализация
ETH 1 134
14.97%
Объём (сутки)
ETH 51
36.26%
В обращении
402 431 ORE
Дата эмиссии
-

Data provided by Coingecko API

ORE Статистика цены

Ore Цена сегодня

Ore Цена
ETH 0,00282152

Изменение цены

ETH -0,00047538218
14.42%
24ч. мин. / 24ч. макс.
ETH 0,00278018 / ETH 0,00334094

Объем

ETH 51,35
36.26%
Объем / Рыночная капитализация
0,045282187
Доминирование
0,00012567583%
Рейтинг
#2335

Ore Предложение

В обращении
402 430,526 ORE
Общее предложение
402 430,526 ORE
Максимальное предложение
5 000 000 ORE

Ore Рыночная капитализация

Рыночная капитализация
ETH 1 134
14.97%

Разбавленная рыночная капитализация

ETH 1 134
2.78%

Ore Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0028109566 / ETH 0,0029862395
Вчерашняя цена открытия / закрытия
ETH 0,0028109566 / ETH 0,0029862395
Вчерашнее изменение цены
2.66%
Вчерашний объем
ETH 49,898385

Ore История цены

Мин. / макс цена за 7 дней
ETH 12,565574 / ETH 15,16902
Мин. / максцена за 30 дней
ETH 0,0028109566 / ETH 0,003325642
Мин. / макс цена за 90 дней
ETH 0,0028109566 / ETH 0,003325642
Мин. / макс цена за 52 недели
ETH 0,0028109566 / ETH 0,0033875827
Исторический макс.июль 30, 2024 (1 лет назад)
ETH 0,43749828
99.36%
Исторический мин.сент. 4, 2025 (0 дней назад)
ETH 0,00278018
0.32%

Data provided by Coingecko API

Конвертер ORE ETH

Ore
OreORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ore в реальном времени (ORE к ETH)

    OREETH от TradingView

    Ore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ore (ETH)

    Дата
    03.09.2025
    ETH 0,003324
    ETH 0
    ETH 0,003326
    ETH 0,002811
    02.09.2025
    ETH 0,003174
    ETH 0,003324
    ETH 0,003309
    ETH 0,003162
    01.09.2025
    ETH 0,003235
    ETH 0,003174
    ETH 0,003235
    ETH 0,003151
    31.08.2025
    ETH 0,003236
    ETH 0,003235
    ETH 0,003236
    ETH 0,003147
    30.08.2025
    ETH 0,003244
    ETH 0,003236
    ETH 0,003281
    ETH 0,00318
    29.08.2025
    ETH 0,003309
    ETH 0,003244
    ETH 0,003388
    ETH 0,003166
    28.08.2025
    ETH 0,00321
    ETH 0,003309
    ETH 0,003338
    ETH 0,00321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 38 seconds

    Explore Our Other Products for ORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 104
    0.72%
    КапитализацияETH 2,23T
    ОбъёмETH 35,48B
    2
    eth
    EthereumETH
    ETH 4 469,11
    3.79%
    КапитализацияETH 540,37B
    ОбъёмETH 30,09B
    3
    ETH 2,85
    0.33%
    КапитализацияETH 169,48B
    ОбъёмETH 4,1B
    5
    ETH 856,62
    0.73%
    КапитализацияETH 119,25B
    ОбъёмETH 837,56M
    6
    ETH 211,36
    1.52%
    КапитализацияETH 114,4B
    ОбъёмETH 6,46B
    9
    ETH 0,220183
    2.91%
    КапитализацияETH 33,22B
    ОбъёмETH 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    2324
    ETH 0,0000001
    13.64%
    КапитализацияETH 1 135
    ОбъёмETH 138
    2327
    ETH 0,00000489
    0.17%
    КапитализацияETH 1 174
    ОбъёмETH 0
    2326
    ETH 0,00000002
    2.62%
    КапитализацияETH 1 134
    ОбъёмETH 14
    2328
    ETH 0,0000278
    0.78%
    КапитализацияETH 1 128
    ОбъёмETH 261
    2329
    ETH 0,00000068
    0.17%
    КапитализацияETH 1 125
    ОбъёмETH 0

    Data provided by Coingecko API