Цена Origin Dollar (OUSD) Текущая стоимость

Origin Dollar logo
OUSDOrigin Dollar
RUB 79,98 -0.61%
Рыночная капитализация
RUB 759,8M
0.61%
Объём (сутки)
RUB 13 371 069
1.23%
В обращении
9 502 439 OUSD
Дата эмиссии
-

Data provided by Coingecko API

OUSD Статистика цены

Origin Dollar Цена сегодня

Origin Dollar Цена
RUB 79,98

Изменение цены

RUB -0,4918505
0.61%
24ч. мин. / 24ч. макс.
RUB 79,79 / RUB 80,74

Объем

RUB 13 371 069
1.23%
Объем / Рыночная капитализация
0,017598212
Доминирование
0,00023734365%
Рейтинг
#1799

Origin Dollar Предложение

В обращении
9 502 439,215 OUSD
Общее предложение
9 502 439,215 OUSD
Максимальное предложение
9 502 439,215 OUSD

Origin Dollar Рыночная капитализация

Рыночная капитализация
RUB 759 797 010
0.61%

Разбавленная рыночная капитализация

RUB 759 797 010
0.74%

Origin Dollar Цена вчера

Вчерашняя мин. / макс цена
RUB 80,509988 / RUB 80,593302
Вчерашняя цена открытия / закрытия
RUB 80,509988 / RUB 80,593302
Вчерашнее изменение цены
0.71%
Вчерашний объем
RUB 7 814 400,4

Origin Dollar История цены

Мин. / макс цена за 7 дней
RUB 0,99514367 / RUB 1,0017952
Мин. / максцена за 30 дней
RUB 80,179458 / RUB 80,593302
Мин. / макс цена за 90 дней
RUB 79,484119 / RUB 80,898811
Мин. / макс цена за 52 недели
RUB 79,484119 / RUB 81,074357
Исторический макс.май 18, 2021 (4 лет назад)
RUB 549,48
85.45%
Исторический мин.нояб. 17, 2020 (4 лет назад)
RUB 11,14
617.81%

Data provided by Coingecko API

Конвертер OUSD RUB

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Dollar в реальном времени (OUSD к RUB)

    OUSDRUB от TradingView

    Origin Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Dollar (RUB)

    Дата
    28.08.2025
    RUB 80,235424
    RUB 0
    RUB 80,593302
    RUB 80,179458
    27.08.2025
    RUB 80,451901
    RUB 80,235424
    RUB 80,504672
    RUB 80,107313
    26.08.2025
    RUB 80,660302
    RUB 80,451901
    RUB 80,74191
    RUB 80,080002
    25.08.2025
    RUB 79,915921
    RUB 80,660302
    RUB 80,898811
    RUB 79,484119
    24.08.2025
    RUB 80,519327
    RUB 79,915921
    RUB 80,574407
    RUB 79,691174
    23.08.2025
    RUB 80,595148
    RUB 80,519327
    RUB 80,642979
    RUB 80,418187
    22.08.2025
    RUB 80,57828
    RUB 80,595148
    RUB 81,074357
    RUB 80,475572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 44 seconds

    Explore Our Other Products for OUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 526
    3.51%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,7B
    2
    RUB 4 370,84
    2.90%
    КапитализацияRUB 527,33B
    ОбъёмRUB 36,99B
    3
    RUB 2,82
    5.01%
    КапитализацияRUB 167,7B
    ОбъёмRUB 7,35B
    5
    RUB 862,53
    1.36%
    КапитализацияRUB 120,05B
    ОбъёмRUB 1,53B
    6
    RUB 204,88
    4.47%
    КапитализацияRUB 110,74B
    ОбъёмRUB 13,39B
    9
    RUB 0,21372
    4.87%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1796
    RUB 2,08
    0.97%
    КапитализацияRUB 765,66M
    ОбъёмRUB 1,94M
    1797
    RUB 0,00181543
    6.47%
    КапитализацияRUB 763,73M
    ОбъёмRUB 582,87M
    1798
    RUB 0,00179777
    17.79%
    КапитализацияRUB 762,82M
    ОбъёмRUB 21,4M
    1800
    RUB 0,145386
    12.63%
    КапитализацияRUB 758,33M
    ОбъёмRUB 4,45M
    1801
    RUB 0,00180512
    1.84%
    КапитализацияRUB 757,13M
    ОбъёмRUB 85,03M

    Data provided by Coingecko API