Цена Origin Ether (OETH) Текущая стоимость

Origin Ether logo
OETHOrigin Ether
ETH 1,00038+ 0.18%
Рыночная капитализация
ETH 54 649
0.04%
Объём (сутки)
ETH 61
6.64%
В обращении
54 662 OETH
Дата эмиссии
-

Data provided by Coingecko API

OETH Статистика цены

Origin Ether Цена сегодня

Origin Ether Цена
ETH 1,00038

Изменение цены

ETH 0,00175257
0.18%
24ч. мин. / 24ч. макс.
ETH 0,99697739 / ETH 1,003744

Объем

ETH 60,644
6.64%
Объем / Рыночная капитализация
0,0011097001
Доминирование
0,0060564889%
Рейтинг
#288

Origin Ether Предложение

В обращении
54 661,982 OETH
Общее предложение
54 661,982 OETH
Максимальное предложение
54 661,982 OETH

Origin Ether Рыночная капитализация

Рыночная капитализация
ETH 54 649
0.04%

Разбавленная рыночная капитализация

ETH 54 649
0.07%

Origin Ether Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99881196 / ETH 0,99927325
Вчерашняя цена открытия / закрытия
ETH 0,99881196 / ETH 0,99927325
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 40,884021

Origin Ether История цены

Мин. / макс цена за 7 дней
ETH 4 249,8245 / ETH 4 806,9671
Мин. / максцена за 30 дней
ETH 0,99848219 / ETH 1,0018177
Мин. / макс цена за 90 дней
ETH 0,9864607 / ETH 1,082616
Мин. / макс цена за 52 недели
ETH 0,9864607 / ETH 1,082616
Исторический макс.авг. 5, 2024 (1 лет назад)
ETH 1,085084
7.93%
Исторический мин.сент. 2, 2025 (3 дней назад)
ETH 0,22352033
346.93%

Data provided by Coingecko API

Конвертер OETH ETH

Origin Ether
Origin EtherOETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Ether в реальном времени (OETH к ETH)

    OETHETH от TradingView

    Origin Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Ether (ETH)

    Дата
    04.09.2025
    ETH 1,000291
    ETH 0
    ETH 1,001818
    ETH 0,998482
    03.09.2025
    ETH 0,997523
    ETH 1,000291
    ETH 1,000162
    ETH 0,997523
    02.09.2025
    ETH 0,998657
    ETH 0,997523
    ETH 1,000513
    ETH 0,986461
    01.09.2025
    ETH 1,003793
    ETH 0,998657
    ETH 1,082616
    ETH 0,995626
    31.08.2025
    ETH 0,998456
    ETH 1,003793
    ETH 1,005115
    ETH 0,996311
    30.08.2025
    ETH 1,002494
    ETH 0,998456
    ETH 1,004265
    ETH 0,997259
    29.08.2025
    ETH 0,998942
    ETH 1,002494
    ETH 1,002808
    ETH 0,997761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 29 seconds

    Explore Our Other Products for OETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 341
    1.39%
    КапитализацияETH 2,24T
    ОбъёмETH 42,83B
    2
    eth
    EthereumETH
    ETH 4 396,06
    0.18%
    КапитализацияETH 530,8B
    ОбъёмETH 31,19B
    3
    ETH 2,84
    0.05%
    КапитализацияETH 168,95B
    ОбъёмETH 4,96B
    5
    ETH 849,13
    0.16%
    КапитализацияETH 118,2B
    ОбъёмETH 850,85M
    6
    ETH 205,45
    1.17%
    КапитализацияETH 111,12B
    ОбъёмETH 5,71B
    9
    ETH 0,216437
    0.56%
    КапитализацияETH 32,6B
    ОбъёмETH 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    285
    ETH 0,00000062
    0.56%
    КапитализацияETH 55 447
    ОбъёмETH 4 099
    286
    ETH 0,20386788
    0.19%
    КапитализацияETH 54 938
    ОбъёмETH 3
    287
    ETH 0,00000013
    0.40%
    КапитализацияETH 54 844
    ОбъёмETH 2 075
    289
    ETH 0,00060894
    1.13%
    КапитализацияETH 54 651
    ОбъёмETH 3 416
    290
    ETH 0,00000774
    0.55%
    КапитализацияETH 54 555
    ОбъёмETH 253

    Data provided by Coingecko API