Цена Origin Token (OGN) Текущая стоимость

Origin Token logo
OGNOrigin Token
0,053261 -6.22%
Рыночная капитализация
€35,54M
6.16%
Объём (сутки)
9 902 299
2.29%
В обращении
667 036 690 OGN
Дата эмиссии
-

Data provided by Coingecko API

OGN Статистика цены

Origin Token Цена сегодня

Origin Token Цена
€0,053261

Изменение цены

€-0,0035351156
6.22%
24ч. мин. / 24ч. макс.
€0,052272 / €0,056796

Объем

€9 902 299
2.29%
Объем / Рыночная капитализация
0,27858995
Доминирование
0,0010380734%
Рейтинг
#877

Origin Token Предложение

В обращении
667 036 691 OGN
Общее предложение
1 409 664 846 OGN
Максимальное предложение
1 409 664 846 OGN

Origin Token Рыночная капитализация

Рыночная капитализация
€35 544 351
6.16%

Разбавленная рыночная капитализация

€75 116 741
3.24%

Origin Token Цена вчера

Вчерашняя мин. / макс цена
€0,054832066 / €0,055313035
Вчерашняя цена открытия / закрытия
€0,054832066 / €0,055313035
Вчерашнее изменение цены
3.29%
Вчерашний объем
€11 624 411

Origin Token История цены

Мин. / макс цена за 7 дней
€0,062133126 / €0,079137353
Мин. / максцена за 30 дней
€0,054832066 / €0,058351244
Мин. / макс цена за 90 дней
€0,053111831 / €0,058450479
Мин. / макс цена за 52 недели
€0,053111831 / €0,067531939
Исторический макс.апр. 8, 2021 (4 лет назад)
€2,82
98.11%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,03743251
42.09%

Data provided by Coingecko API

Конвертер OGN EUR

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Token в реальном времени (OGN к EUR)

    OGNEUR от TradingView

    Origin Token обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    OGN/EUR
    €0,00067
    €5 890
    Recently

    Данные об истории цен на Origin Token (EUR)

    Дата
    31.08.2025
    €0,057247
    €0
    €0,058351
    €0,054832
    30.08.2025
    €0,054081
    €0,057247
    €0,05845
    €0,053808
    29.08.2025
    €0,056745
    €0,054081
    €0,056745
    €0,053112
    28.08.2025
    €0,057307
    €0,056745
    €0,058405
    €0,055826
    27.08.2025
    €0,060224
    €0,057307
    €0,060224
    €0,057242
    26.08.2025
    €0,062363
    €0,060224
    €0,065022
    €0,058649
    25.08.2025
    €0,059826
    €0,062363
    €0,067532
    €0,059495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes undefined 3 seconds

    Explore Our Other Products for OGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 637
    0.09%
    Капитализация€2,16T
    Объём€35,99B
    2
    4 410,21
    0.85%
    Капитализация€532,45B
    Объём€26,54B
    4
    2,8
    0.86%
    Капитализация€166,23B
    Объём€5,89B
    5
    855,23
    0.39%
    Капитализация€118,99B
    Объём€1,3B
    6
    199,47
    2.01%
    Капитализация€107,74B
    Объём€6,69B
    9
    0,22
    0.01%
    Капитализация€32,66B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    874
    1,13
    0.79%
    Капитализация€35,85M
    Объём€10 400
    Капитализация€35,66M
    Объём€31 421
    878
    0,04
    2.87%
    Капитализация€35,65M
    Объём€1,53M
    Капитализация€35,49M
    Объём€7,5M
    880
    3,62
    0.38%
    Капитализация€35,47M
    Объём€59 788

    Data provided by Coingecko API