Цена Hyperstable (PEG) Текущая стоимость

Hyperstable logo
PEGHyperstable
RUB 0,793636 -7.26%
Рыночная капитализация
RUB 22,57M
7.24%
Объём (сутки)
RUB 122 124
0.22%
В обращении
28 441 986 PEG
Дата эмиссии
-

Data provided by Coingecko API

PEG Статистика цены

Hyperstable Цена сегодня

Hyperstable Цена
RUB 0,793636

Изменение цены

RUB -0,062098318
7.26%
24ч. мин. / 24ч. макс.
RUB 0,780424 / RUB 0,855734

Объем

RUB 122 124
0.22%
Объем / Рыночная капитализация
0,0054120252
Доминирование
0,0000070488984%
Рейтинг
#5888

Hyperstable Предложение

В обращении
28 441 986,356 PEG
Общее предложение
500 510 972 PEG
Максимальное предложение
0 PEG

Hyperstable Рыночная капитализация

Рыночная капитализация
RUB 22 565 305
7.24%

Разбавленная рыночная капитализация

RUB 397 095 420
3.68%

Hyperstable Цена вчера

Вчерашняя мин. / макс цена
RUB 0,82303227 / RUB 0,8243652
Вчерашняя цена открытия / закрытия
RUB 0,82303227 / RUB 0,8243652
Вчерашнее изменение цены
3.65%
Вчерашний объем
RUB 110 546,24

Hyperstable История цены

Мин. / макс цена за 7 дней
RUB 0,0097745904 / RUB 0,011736773
Мин. / максцена за 30 дней
RUB 0,82303227 / RUB 0,92370406
Мин. / макс цена за 90 дней
RUB 0,7993569 / RUB 0,94476128
Мин. / макс цена за 52 недели
RUB 0,78062159 / RUB 0,94476128
Исторический макс.май 26, 2025 (3 месяцев назад)
RUB 3,31
75.97%
Исторический мин.авг. 6, 2025 (23 дней назад)
RUB 0,779848
1.88%

Data provided by Coingecko API

Конвертер PEG RUB

Hyperstable
HyperstablePEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEG Safely with 3Commas

Use a proven backtested strategy for PEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperstable в реальном времени (PEG к RUB)

    PEGRUB от TradingView

    Hyperstable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperstable (RUB)

    Дата
    28.08.2025
    RUB 0,845444
    RUB 0
    RUB 0,875631
    RUB 0,823032
    27.08.2025
    RUB 0,902747
    RUB 0,845444
    RUB 0,944761
    RUB 0,863175
    26.08.2025
    RUB 0,806889
    RUB 0,902747
    RUB 0,919459
    RUB 0,799357
    25.08.2025
    RUB 0,861331
    RUB 0,806889
    RUB 0,883728
    RUB 0,802597
    24.08.2025
    RUB 0,853237
    RUB 0,861331
    RUB 0,868586
    RUB 0,817058
    23.08.2025
    RUB 0,875188
    RUB 0,853237
    RUB 0,876009
    RUB 0,834348
    22.08.2025
    RUB 0,780622
    RUB 0,875188
    RUB 0,871308
    RUB 0,780622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 13 seconds

    Explore Our Other Products for PEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 780
    3.64%
    КапитализацияRUB 2,17T
    ОбъёмRUB 48,31B
    2
    RUB 4 332,76
    4.10%
    КапитализацияRUB 524,04B
    ОбъёмRUB 36,68B
    3
    RUB 2,84
    4.96%
    КапитализацияRUB 169B
    ОбъёмRUB 6,72B
    5
    RUB 858,77
    1.08%
    КапитализацияRUB 119,63B
    ОбъёмRUB 1,68B
    6
    RUB 204,97
    3.56%
    КапитализацияRUB 110,81B
    ОбъёмRUB 13,39B
    9
    RUB 0,214042
    3.57%
    КапитализацияRUB 32,26B
    ОбъёмRUB 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    5886
    RUB 0,00000008
    3.40%
    КапитализацияRUB 22,61M
    ОбъёмRUB 70 226
    5883
    RUB 0,00225916
    2.22%
    КапитализацияRUB 22,59M
    ОбъёмRUB 3,85M
    5887
    RUB 0,02298906
    3.62%
    КапитализацияRUB 22,57M
    ОбъёмRUB 211 979
    5889
    RUB 0,02320326
    5.55%
    КапитализацияRUB 22,55M
    ОбъёмRUB 135 889
    5890
    RUB 0,02262169
    3.84%
    КапитализацияRUB 22,53M
    ОбъёмRUB 17 046

    Data provided by Coingecko API