Цена Persistence One (XPRT) Текущая стоимость

Persistence One logo
XPRTPersistence One
ETH 0,000009+ 2.71%
Рыночная капитализация
ETH 2 147
1.85%
Объём (сутки)
ETH 361
12.55%
В обращении
235 496 770 XPRT
Дата эмиссии
-

Data provided by Coingecko API

XPRT Статистика цены

Persistence One Цена сегодня

Persistence One Цена
ETH 0,00000916

Изменение цены

ETH <0.000001
2.71%
24ч. мин. / 24ч. макс.
ETH 0,00000868 / ETH 0,00000927

Объем

ETH 360,678
12.55%
Объем / Рыночная капитализация
0,16799162
Доминирование
0,00024112495%
Рейтинг
#1813

Persistence One Предложение

В обращении
235 496 767,965 XPRT
Общее предложение
236 466 563,549 XPRT
Максимальное предложение
403 308 352 XPRT

Persistence One Рыночная капитализация

Рыночная капитализация
ETH 2 147
1.85%

Разбавленная рыночная капитализация

ETH 2 155
0.07%

Persistence One Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000091054297 / ETH 0,0000091344633
Вчерашняя цена открытия / закрытия
ETH 0,0000091054297 / ETH 0,0000091344633
Вчерашнее изменение цены
0.44%
Вчерашний объем
ETH 309,99509

Persistence One История цены

Мин. / макс цена за 7 дней
ETH 0,035736374 / ETH 0,039599913
Мин. / максцена за 30 дней
ETH 0,0000087037506 / ETH 0,0000092639734
Мин. / макс цена за 90 дней
ETH 0,0000080170834 / ETH 0,0000092639734
Мин. / макс цена за 52 недели
ETH 0,0000077989509 / ETH 0,0000092639734
Исторический макс.июнь 26, 2021 (4 лет назад)
ETH 0,00623297
99.85%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,00000738
23.49%

Data provided by Coingecko API

Конвертер XPRT ETH

Persistence One
Persistence OneXPRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Persistence One в реальном времени (XPRT к ETH)

    XPRTETH от TradingView

    Persistence One обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000046
    XPRT/ETH
    ETH 0,000011
    ETH 0
    Recently

    Данные об истории цен на Persistence One (ETH)

    Дата
    02.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    01.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 32 seconds

    Explore Our Other Products for XPRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 599
    2.45%
    КапитализацияETH 2,22T
    ОбъёмETH 51,4B
    2
    eth
    EthereumETH
    ETH 4 323,57
    0.69%
    КапитализацияETH 522,17B
    ОбъёмETH 33,48B
    3
    ETH 2,85
    3.44%
    КапитализацияETH 169,78B
    ОбъёмETH 7,73B
    5
    ETH 852,65
    1.00%
    КапитализацияETH 118,74B
    ОбъёмETH 1,3B
    6
    ETH 209,46
    6.14%
    КапитализацияETH 113,32B
    ОбъёмETH 9,02B
    9
    ETH 0,214966
    2.20%
    КапитализацияETH 32,41B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1809
    ETH 0,00000493
    4.22%
    КапитализацияETH 2 158
    ОбъёмETH 16 404
    1810
    ETH 0,00000554
    7.14%
    КапитализацияETH 2 155
    ОбъёмETH 110
    1811
    ETH 0,00003382
    0.29%
    КапитализацияETH 2 166
    ОбъёмETH 0
    1796
    ETH 0,00010228
    6.27%
    КапитализацияETH 2 149
    ОбъёмETH 41
    1815
    ETH 0,00092932
    9.99%
    КапитализацияETH 2 143
    ОбъёмETH 11

    Data provided by Coingecko API