Цена PinGo (PINGO) Текущая стоимость

PinGo logo
PINGOPinGo
RUB 3,36 -2.27%
Рыночная капитализация
RUB 423,58M
2.21%
Объём (сутки)
RUB 2 536 577
3.95%
В обращении
126 205 330 PINGO
Дата эмиссии
-

Data provided by Coingecko API

PINGO Статистика цены

PinGo Цена сегодня

PinGo Цена
RUB 3,36

Изменение цены

RUB -0,077818042
2.27%
24ч. мин. / 24ч. макс.
RUB 3,15 / RUB 3,45

Объем

RUB 2 536 577
3.95%
Объем / Рыночная капитализация
0,0059884752
Доминирование
0,00013517431%
Рейтинг
#2292

PinGo Предложение

В обращении
126 205 333 PINGO
Общее предложение
1 000 000 000 PINGO
Максимальное предложение
1 000 000 000 PINGO

PinGo Рыночная капитализация

Рыночная капитализация
RUB 423 576 440
2.21%

Разбавленная рыночная капитализация

RUB 3 356 248 400
0.63%

PinGo Цена вчера

Вчерашняя мин. / макс цена
RUB 3,3771496 / RUB 3,3778186
Вчерашняя цена открытия / закрытия
RUB 3,3778186 / RUB 3,3771496
Вчерашнее изменение цены
0.52%
Вчерашний объем
RUB 3 564 396,8

PinGo История цены

Мин. / макс цена за 7 дней
RUB 0,040689155 / RUB 0,044304654
Мин. / максцена за 30 дней
RUB 3,2984301 / RUB 3,4456085
Мин. / макс цена за 90 дней
RUB 3,2984301 / RUB 3,5031089
Мин. / макс цена за 52 недели
RUB 3,2654747 / RUB 3,5620047
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 43,56
92.30%
Исторический мин.авг. 19, 2025 (14 дней назад)
RUB 2,43
38.24%

Data provided by Coingecko API

Конвертер PINGO RUB

PinGo
PinGoPINGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGO Safely with 3Commas

Use a proven backtested strategy for PINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PinGo в реальном времени (PINGO к RUB)

    PINGORUB от TradingView

    PinGo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PinGo (RUB)

    Дата
    02.09.2025
    RUB 3,388892
    RUB 0
    RUB 3,445609
    RUB 3,29843
    01.09.2025
    RUB 3,355094
    RUB 3,388892
    RUB 3,441772
    RUB 3,312021
    31.08.2025
    RUB 3,401881
    RUB 3,355094
    RUB 3,503109
    RUB 3,354518
    30.08.2025
    RUB 3,510986
    RUB 3,401881
    RUB 3,510986
    RUB 3,40646
    29.08.2025
    RUB 3,373729
    RUB 3,510986
    RUB 3,562005
    RUB 3,373708
    28.08.2025
    RUB 3,360141
    RUB 3,373729
    RUB 3,373416
    RUB 3,265475
    27.08.2025
    RUB 3,40023
    RUB 3,360141
    RUB 3,40023
    RUB 3,350304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 29 seconds

    Explore Our Other Products for PINGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 534
    1.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,26B
    2
    RUB 4 372,42
    0.09%
    КапитализацияRUB 527,95B
    ОбъёмRUB 33,31B
    3
    RUB 2,86
    1.97%
    КапитализацияRUB 170B
    ОбъёмRUB 6,98B
    5
    RUB 854,73
    0.51%
    КапитализацияRUB 118,98B
    ОбъёмRUB 992,12M
    6
    RUB 210,48
    3.83%
    КапитализацияRUB 113,98B
    ОбъёмRUB 9,24B
    9
    RUB 0,216767
    2.06%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2290
    RUB 0,42502
    8.12%
    КапитализацияRUB 423,96M
    ОбъёмRUB 15,04M
    2289
    RUB 0,899802
    0.06%
    КапитализацияRUB 423,8M
    ОбъёмRUB 3,33M
    2291
    RUB 0,423562
    1.89%
    КапитализацияRUB 423,61M
    ОбъёмRUB 33,19M
    2293
    RUB 0,01691941
    0.48%
    КапитализацияRUB 423,28M
    ОбъёмRUB 8,97M
    2305
    RUB 0,00761398
    16.08%
    КапитализацияRUB 421,67M
    ОбъёмRUB 53,14M

    Data provided by Coingecko API