Цена PlatON Network (LAT) Текущая стоимость

PlatON Network logo
LATPlatON Network
JPY 0,514125+ 5.07%
Рыночная капитализация
JPY 3,43B
5.05%
Объём (сутки)
JPY 1 194 155 100
2.62%
В обращении
6 675 605 600 LAT
Дата эмиссии
-

Data provided by Coingecko API

LAT Статистика цены

PlatON Network Цена сегодня

PlatON Network Цена
JPY 0,514125

Изменение цены

JPY 0,02478887
5.07%
24ч. мин. / 24ч. макс.
JPY 0,488617 / JPY 0,627786

Объем

JPY 1 194 155 100
2.62%
Объем / Рыночная капитализация
0,34793747
Доминирование
0,00059958019%
Рейтинг
#1241

PlatON Network Предложение

В обращении
6 675 605 631,117 LAT
Общее предложение
10 250 000 000 LAT
Максимальное предложение
0 LAT

PlatON Network Рыночная капитализация

Рыночная капитализация
JPY 3 432 096 900
5.05%

Разбавленная рыночная капитализация

JPY 5 269 783 000
5.69%

PlatON Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,53231288 / JPY 0,5579328
Вчерашняя цена открытия / закрытия
JPY 0,53231288 / JPY 0,5579328
Вчерашнее изменение цены
5.69%
Вчерашний объем
JPY 1 128 540 100

PlatON Network История цены

Мин. / макс цена за 7 дней
JPY 0,0030699879 / JPY 0,0046472904
Мин. / максцена за 30 дней
JPY 0,48268386 / JPY 0,58412395
Мин. / макс цена за 90 дней
JPY 0,47431288 / JPY 0,6843633
Мин. / макс цена за 52 недели
JPY 0,45368895 / JPY 0,6843633
Исторический макс.май 12, 2021 (4 лет назад)
JPY 158,64
99.67%
Исторический мин.авг. 2, 2025 (25 дней назад)
JPY 0,448715
14.96%

Data provided by Coingecko API

Конвертер LAT JPY

PlatON Network
PlatON NetworkLAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAT Safely with 3Commas

Use a proven backtested strategy for LAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlatON Network в реальном времени (LAT к JPY)

    LATJPY от TradingView

    PlatON Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlatON Network (JPY)

    Дата
    27.08.2025
    JPY 0,496115
    JPY 0
    JPY 0,584124
    JPY 0,482684
    26.08.2025
    JPY 0,49992
    JPY 0,496115
    JPY 0,55948
    JPY 0,494441
    25.08.2025
    JPY 0,684363
    JPY 0,49992
    JPY 0,684363
    JPY 0,500051
    24.08.2025
    JPY 0,467704
    JPY 0,684363
    JPY 0,565229
    JPY 0,467704
    23.08.2025
    JPY 0,47166
    JPY 0,467704
    JPY 0,47166
    JPY 0,462932
    22.08.2025
    JPY 0,463871
    JPY 0,47166
    JPY 0,477657
    JPY 0,457955
    21.08.2025
    JPY 0,470905
    JPY 0,463871
    JPY 0,472115
    JPY 0,453689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 14 seconds

    Explore Our Other Products for LAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 899
    1.64%
    КапитализацияJPY 2,25T
    ОбъёмJPY 34,43B
    2
    JPY 4 600,36
    0.12%
    КапитализацияJPY 555,33B
    ОбъёмJPY 33,58B
    3
    JPY 3
    0.43%
    КапитализацияJPY 178,26B
    ОбъёмJPY 6,18B
    5
    JPY 867,56
    1.09%
    КапитализацияJPY 120,71B
    ОбъёмJPY 1,48B
    6
    JPY 212,31
    3.80%
    КапитализацияJPY 114,67B
    ОбъёмJPY 13,79B
    9
    JPY 0,223411
    1.21%
    КапитализацияJPY 33,67B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1238
    JPY 67,91
    0.64%
    КапитализацияJPY 3,47B
    ОбъёмJPY 365,57M
    1239
    JPY 199,12
    7.80%
    КапитализацияJPY 3,46B
    ОбъёмJPY 13,62M
    1240
    JPY 0,00000817
    0.73%
    КапитализацияJPY 3,43B
    ОбъёмJPY 548 856
    КапитализацияJPY 3,43B
    ОбъёмJPY 634,29M
    1243
    JPY 3,47
    3.41%
    КапитализацияJPY 3,41B
    ОбъёмJPY 5,99B

    Data provided by Coingecko API