Цена PlaysOut (PLAY) Текущая стоимость

PlaysOut logo
PLAYPlaysOut
ETH 0,00001 -3.14%
Рыночная капитализация
ETH 3 617
1.53%
Объём (сутки)
ETH 152
1.64%
В обращении
373 500 000 PLAY
Дата эмиссии
-

Data provided by Coingecko API

PLAY Статистика цены

PlaysOut Цена сегодня

PlaysOut Цена
ETH 0,00000967

Изменение цены

ETH <0.000001
3.14%
24ч. мин. / 24ч. макс.
ETH 0,00000953 / ETH 0,00001007

Объем

ETH 151,56
1.64%
Объем / Рыночная капитализация
0,041902129
Доминирование
0,00040621749%
Рейтинг
#1482

PlaysOut Предложение

В обращении
373 500 000 PLAY
Общее предложение
5 000 000 000 PLAY
Максимальное предложение
5 000 000 000 PLAY

PlaysOut Рыночная капитализация

Рыночная капитализация
ETH 3 617
1.53%

Разбавленная рыночная капитализация

ETH 48 415
0.96%

PlaysOut Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000095722795 / ETH 0,0000096093334
Вчерашняя цена открытия / закрытия
ETH 0,0000095722795 / ETH 0,0000096093334
Вчерашнее изменение цены
0.83%
Вчерашний объем
ETH 153,25456

PlaysOut История цены

Мин. / макс цена за 7 дней
ETH 0,038415978 / ETH 0,057354227
Мин. / максцена за 30 дней
ETH 0,0000095722795 / ETH 0,000010031943
Мин. / макс цена за 90 дней
ETH 0,0000095722795 / ETH 0,000012900252
Мин. / макс цена за 52 недели
ETH 0,0000084240015 / ETH 0,000012900252
Исторический макс.авг. 7, 2025 (26 дней назад)
ETH 0,00002398
59.72%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
ETH 0,00000812
18.99%

Data provided by Coingecko API

Конвертер PLAY ETH

PlaysOut
PlaysOutPLAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlaysOut в реальном времени (PLAY к ETH)

    PLAYETH от TradingView

    PlaysOut обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlaysOut (ETH)

    Дата
    02.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,00001
    01.09.2025
    ETH 0,000013
    ETH 0,00001
    ETH 0,000013
    ETH 0,00001
    31.08.2025
    ETH 0,000011
    ETH 0,000013
    ETH 0,000013
    ETH 0,00001
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,00001
    29.08.2025
    ETH 0,000009
    ETH 0,000012
    ETH 0,000012
    ETH 0,000009
    28.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    27.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 21 minutes undefined 40 seconds

    Explore Our Other Products for PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 508
    2.28%
    КапитализацияETH 2,22T
    ОбъёмETH 51,41B
    2
    eth
    EthereumETH
    ETH 4 319,17
    0.36%
    КапитализацияETH 522,35B
    ОбъёмETH 34,35B
    3
    ETH 2,86
    3.58%
    КапитализацияETH 170,05B
    ОбъёмETH 7,8B
    5
    ETH 853,39
    1.01%
    КапитализацияETH 118,8B
    ОбъёмETH 1,3B
    6
    ETH 209,3
    5.89%
    КапитализацияETH 113,24B
    ОбъёмETH 8,99B
    9
    ETH 0,214742
    1.82%
    КапитализацияETH 32,42B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1478
    ETH 0,00023168
    1.04%
    КапитализацияETH 3 621
    ОбъёмETH 0
    1479
    ETH 0,00000722
    0.31%
    КапитализацияETH 3 619
    ОбъёмETH 573
    1481
    ETH 0,00000928
    0.97%
    КапитализацияETH 3 615
    ОбъёмETH 0
    1483
    ETH 0,0000454
    0.96%
    КапитализацияETH 3 619
    ОбъёмETH 43
    1480
    ETH 0,00000361
    4.37%
    КапитализацияETH 3 617
    ОбъёмETH 1 631

    Data provided by Coingecko API