PlaysOut (PLAY) Live Price

PlaysOut logo
PLAYPlaysOut
$0.0233 -0.69%
Market Cap
$8.7M
0.69%
Volume (24)
$852,776
0.81%
Circulating Supply
373,500,000 PLAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLAY price Statistics

PlaysOut Price Today

PlaysOut Price
$0.02330036

Price Change

$-0.00016142198
0.69%
24h Low / 24h High
$0.02242242 / $0.02422922

Trading Volume

$852,776
0.81%
Volume / Market Cap
0.097989977
Market Dominance
0.0002989399%
Market Rank
#1350

PlaysOut Supply

Circulating Supply
373,500,000 PLAY
Total Supply
5,000,000,000 PLAY
Max Supply
5,000,000,000 PLAY

PlaysOut Market Cap

Market Cap
$8,702,686
0.69%

Fully Diluted
Market Cap

$116,501,820
2.68%

PlaysOut Price Yesterday

Yesterday's Low / High
$0.022599164 / $0.022785773
Yesterday's Open / Close
$0.022785773 / $0.022599164
Yesterday's Change
2.68%
Yesterday's Volume
$705,181.79

PlaysOut Price History

7d Low / 7d High
$0.020733706 / $0.030546127
30d Low / 30d High
$0.021309195 / $0.024008782
90d Low / 90d High
$0.020733706 / $0.029378685
52 Week Low / 52 Week High
$0.020733706 / $0.031186088
All Time HighApr 15, 2026 (5 months ago)
$0.22983
89.86%
All Time LowFeb 26, 2026 (7 months ago)
$0.01630447
42.91%

Data provided by Coingecko API

PLAY to USD converter

PlaysOut
PlaysOutPLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time PlaysOut Price Chart (PLAY to USD)

PLAYUSD by TradingView

PlaysOut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
PLAY/USDT
$0.00014
$31,682
Recently

PlaysOut Historical Price Data (USD)

Date
10/9/2026
$0.023926
$0.022786
$0.024009
$0.022488
10/8/2026
$0.025798
$0.023926
$0.025992
$0.020734
10/7/2026
$0.027866
$0.025798
$0.027924
$0.02571
10/6/2026
$0.028408
$0.027866
$0.029379
$0.027655
10/5/2026
$0.029456
$0.028408
$0.029726
$0.02821
10/4/2026
$0.029956
$0.029456
$0.029971
$0.029294
10/3/2026
$0.031186
$0.029956
$0.031186
$0.029758

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.0233 per (PLAY/USD) today with a current market cap of 8.7M USD. 24-hour trading volume is $ 852,776 USD. PLAY to USD price is updated in real-time. PlaysOut is -0.69% in the last 24 hours. It has a circulating supply of $ 373,500,000 PLAY.

PlaysOut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 55 minutes and 58 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.11
0.68%
Market Cap$10.17M
Volume$16,287
1248
$0.11
0.06%
Market Cap$10.15M
Volume$197
1249
$0.04
1.05%
Market Cap$10.12M
Volume$717,625
1250
$0.52
2.44%
Market Cap$10.07M
Volume$177,062
1252
Market Cap$10.07M
Volume$38,715
1251
$0.12
2.06%
Market Cap$10.07M
Volume$3.43M
1253
$4,163.48
0.71%
Market Cap$10.04M
Volume$2,071
1254
$1
0.07%
Market Cap$10.03M
Volume$1.11M
1255
$0.01
2.29%
Market Cap$10.02M
Volume$8,324
1256
Market Cap$10.02M
Volume$195,535
Market Cap$10.01M
Volume$496,641
1258
$0.01
1.02%
Market Cap$10.01M
Volume$2.1M
1259
$0.01
9.20%
Market Cap$10.01M
Volume$1.2M
1260
Market Cap$10M
Volume$9
Market Cap$10M
Volume$1,245
1265
$0.00219748
0.87%
Market Cap$9.95M
Volume$1.9M
1263
$0.01
2.03%
Market Cap$9.95M
Volume$44
1261
$0.01
16.93%
Market Cap$9.94M
Volume$1.69M
Market Cap$9.94M
Volume$11
1264
$0.00009683
2.19%
Market Cap$9.94M
Volume$87,233
1266
Market Cap$9.92M
Volume$303,713
1267
$0.00122056
3.01%
Market Cap$9.91M
Volume$77,251
1268
$0.01
3.40%
Market Cap$9.84M
Volume$7,083
Market Cap$9.84M
Volume$0
1270
$1.09
10.26%
Market Cap$9.82M
Volume$126,814
1271
$0.07
1.04%
Market Cap$9.78M
Volume$114,932
Market Cap$9.77M
Volume$70,836
Market Cap$9.77M
Volume$1.63M
1273
$0.00414977
0.71%
Market Cap$9.74M
Volume$1,312
1275
$0.05
1.98%
Market Cap$9.72M
Volume$5.79M
Market Cap$9.67M
Volume$0
1277
$0.00005564
0.00%
Market Cap$9.67M
Volume$55
1278
$0.01
2.84%
Market Cap$9.66M
Volume$464,022
1279
$0.00000006
0.84%
Market Cap$9.66M
Volume$79
1280
$1.86
3.22%
Market Cap$9.65M
Volume$20,457
1285
$0.0048355
1.36%
Market Cap$9.64M
Volume$580,396
Market Cap$9.64M
Volume$527,718
Market Cap$9.64M
Volume$10
1282
$0.02
1.99%
Market Cap$9.63M
Volume$70,890
1284
$0.01
14.73%
Market Cap$9.62M
Volume$354,304
1287
Market Cap$9.57M
Volume$836
1288
Market Cap$9.55M
Volume$1.17M
1289
$0.00002273
0.31%
Market Cap$9.54M
Volume$25
Market Cap$9.53M
Volume$6.15M
1291
Market Cap$9.5M
Volume$430,078
Market Cap$9.47M
Volume$1.83M
1293
$0.13
3.96%
Market Cap$9.46M
Volume$309
Market Cap$9.45M
Volume$12,416
1295
$0.02
5.14%
Market Cap$9.45M
Volume$3.27M
1296
$0.01
1.96%
Market Cap$9.44M
Volume$206,233
1297
$1.72
1.97%
Market Cap$9.44M
Volume$741,932
Market Cap$9.44M
Volume$2.19M
1299
$0.89
3.38%
Market Cap$9.42M
Volume$45,125
1300
$0.07
3.50%
Market Cap$9.42M
Volume$3.01M
1301
$0.00092469
1.51%
Market Cap$9.4M
Volume$387,720
1303
Market Cap$9.37M
Volume$4,539
1304
$0.52
6.43%
Market Cap$9.36M
Volume$36,393
1302
$0.07
2.57%
Market Cap$9.36M
Volume$1.27M
1305
$0.00000009
0.78%
Market Cap$9.35M
Volume$2,528
1306
$0.65
0.16%
Market Cap$9.34M
Volume$832,810
1307
$0.05
2.74%
Market Cap$9.3M
Volume$371,852
1309
$0.02
0.03%
Market Cap$9.29M
Volume$1,987
1308
$262.36
2.57%
Market Cap$9.29M
Volume$4.44M
1310
$0.00413995
3.75%
Market Cap$9.29M
Volume$242,642
1311
$1.75
2.11%
Market Cap$9.28M
Volume$368,858
1312
$0.04
0.56%
Market Cap$9.26M
Volume$195
1313
Market Cap$9.24M
Volume$23
1315
$0.03
0.60%
Market Cap$9.21M
Volume$1.24M
1316
$0.01
11.26%
Market Cap$9.19M
Volume$960,166
1317
$114.58
5.95%
Market Cap$9.18M
Volume$56,512
1319
Market Cap$9.15M
Volume$364,359
1320
$0.02
0.25%
Market Cap$9.15M
Volume$11.48M
1318
$0.13
2.04%
Market Cap$9.14M
Volume$740,145
1321
Market Cap$9.13M
Volume$153,463
1322
$1.78
3.04%
Market Cap$9.12M
Volume$1.22M
1323
$0.18
0%
Market Cap$9.11M
Volume$16
1325
$0.01
2.10%
Market Cap$9.1M
Volume$96,688
1324
$0.00000013
1.39%
Market Cap$9.1M
Volume$2.02M
1326
$0.00000007
2.11%
Market Cap$9.1M
Volume$2,914
1327
$0.04
3.14%
Market Cap$9.09M
Volume$1.42M
1328
Market Cap$9.09M
Volume$449,335
1329
$0.03
2.60%
Market Cap$9.07M
Volume$1.92M
1330
Market Cap$9.05M
Volume$61,871
1335
$0.01
11.93%
Market Cap$9.05M
Volume$1.16M
1331
$0.01
0.48%
Market Cap$9.05M
Volume$123,719
1332
$0.02
3.35%
Market Cap$9.05M
Volume$188,738
Market Cap$9.04M
Volume$1.54M
1334
Market Cap$9.02M
Volume$8,740
1336
$0.21
5.17%
Market Cap$9.01M
Volume$3.11M
Market Cap$8.97M
Volume$64
1338
$5.6
0.70%
Market Cap$8.96M
Volume$574,039
1337
$0.12
2.05%
Market Cap$8.96M
Volume$589,791
Market Cap$8.94M
Volume$334,349
1340
$2.35
0.64%
Market Cap$8.94M
Volume$127
1247
$0.11
0.68%
Market Cap$10.17M
Volume$16,287
1248
$0.11
0.06%
Market Cap$10.15M
Volume$197

Data provided by Coingecko API