Цена Polymath (POLY) Текущая стоимость

Polymath logo
POLYPolymath
JPY 7,42 -5.65%
Рыночная капитализация
JPY 814,02M
5.48%
Объём (сутки)
JPY 1 771 254
2.73%
В обращении
109 754 350 POLY
Дата эмиссии
31.01.2018

Data provided by Coingecko API

POLY Статистика цены

Polymath Цена сегодня

Polymath Цена
JPY 7,42

Изменение цены

JPY -0,44413426
5.65%
24ч. мин. / 24ч. макс.
JPY 7,24 / JPY 7,94

Объем

JPY 1 771 254
2.73%
Объем / Рыночная капитализация
0,0021759297
Доминирование
0,00014019646%
Рейтинг
#2253

Polymath Предложение

В обращении
109 754 353,778 POLY
Общее предложение
1 000 000 000 POLY
Максимальное предложение
1 000 000 000 POLY

Polymath Рыночная капитализация

Рыночная капитализация
JPY 814 021 720
5.48%

Разбавленная рыночная капитализация

JPY 7 416 760 100
5.37%

Polymath Цена вчера

Вчерашняя мин. / макс цена
JPY 7,7416092 / JPY 7,9339343
Вчерашняя цена открытия / закрытия
JPY 7,9339343 / JPY 7,7416092
Вчерашнее изменение цены
5.33%
Вчерашний объем
JPY 1 613 376,7

Polymath История цены

Мин. / макс цена за 7 дней
JPY 0,049409378 / JPY 0,058132741
Мин. / максцена за 30 дней
JPY 7,6706915 / JPY 8,1256385
Мин. / макс цена за 90 дней
JPY 7,4024339 / JPY 8,2358565
Мин. / макс цена за 52 недели
JPY 7,3349022 / JPY 8,5797693
Исторический макс.февр. 20, 2018 (7 лет назад)
JPY 169,77
95.65%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 1,16
538.59%

Data provided by Coingecko API

Конвертер POLY JPY

Polymath
PolymathPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLY Safely with 3Commas

Use a proven backtested strategy for POLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polymath в реальном времени (POLY к JPY)

    POLYJPY от TradingView

    Polymath обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polymath (JPY)

    Дата
    25.08.2025
    JPY 7,800441
    JPY 0
    JPY 8,125638
    JPY 7,670691
    24.08.2025
    JPY 8,199448
    JPY 7,800441
    JPY 8,235856
    JPY 7,747367
    23.08.2025
    JPY 7,989066
    JPY 8,199448
    JPY 8,228415
    JPY 7,722466
    22.08.2025
    JPY 7,523365
    JPY 7,989066
    JPY 7,867584
    JPY 7,402434
    21.08.2025
    JPY 7,551313
    JPY 7,523365
    JPY 8,579769
    JPY 7,334902
    20.08.2025
    JPY 7,645327
    JPY 7,551313
    JPY 7,679403
    JPY 7,379177
    19.08.2025
    JPY 8,049777
    JPY 7,645327
    JPY 8,114919
    JPY 7,685609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 41 minutes undefined 2 seconds

    Explore Our Other Products for POLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 839
    2.35%
    КапитализацияJPY 2,19T
    ОбъёмJPY 50,72B
    2
    JPY 4 534,71
    1.05%
    КапитализацияJPY 547,39B
    ОбъёмJPY 42,5B
    3
    JPY 2,95
    0.30%
    КапитализацияJPY 175,53B
    ОбъёмJPY 6,75B
    5
    JPY 854,22
    0.99%
    КапитализацияJPY 118,99B
    ОбъёмJPY 1,56B
    6
    JPY 193,6
    1.23%
    КапитализацияJPY 104,63B
    ОбъёмJPY 9,48B
    10
    JPY 0,215121
    1.30%
    КапитализацияJPY 32,41B
    ОбъёмJPY 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    2250
    JPY 4,35
    1.92%
    КапитализацияJPY 817,54M
    ОбъёмJPY 186
    2252
    JPY 81,63
    1.18%
    КапитализацияJPY 816,25M
    ОбъёмJPY 15,67M
    2251
    JPY 0,216137
    0.06%
    КапитализацияJPY 814,78M
    ОбъёмJPY 9,17M
    2254
    JPY 0,183827
    12.62%
    КапитализацияJPY 809,44M
    ОбъёмJPY 8,23M
    2255
    JPY 0,00019358
    1.88%
    КапитализацияJPY 809,37M
    ОбъёмJPY 353,81M

    Data provided by Coingecko API